Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.027	5.077	5.027	5.049	39,594	-0.01(-0.11%)
Nov 27, 2009	5.032	5.054	5.027	5.054	6,342	+0.02(+0.33%)
Nov 25, 2009	5.077	5.099	5.016	5.038	74,834	-0.05(-0.89%)
Nov 24, 2009	5.065	5.115	5.065	5.083	21,767	+0.01(+0.13%)
Nov 23, 2009	5.071	5.127	5.071	5.077	25,629	+0.01(+0.11%)
Nov 20, 2009	5.066	5.082	5.065	5.071	10,885	-0.02(-0.33%)
Nov 19, 2009	5.082	5.099	5.071	5.088	35,048	+0.00(+0.00%)
Nov 18, 2009	5.065	5.110	5.065	5.088	49,403	+0.02(+0.44%)
Nov 17, 2009	5.054	5.084	5.054	5.065	22,923	+0.01(+0.11%)
Nov 16, 2009	5.093	5.099	5.041	5.060	51,346	-0.00(-0.06%)
Nov 13, 2009	5.082	5.115	5.043	5.063	46,659	-0.02(-0.37%)
Nov 12, 2009	5.110	5.118	5.071	5.082	30,299	-0.06(-1.08%)
Nov 11, 2009	5.165	5.215	5.104	5.138	38,727	-0.01(-0.11%)
Nov 10, 2009	5.188	5.188	5.143	5.143	16,202	-0.06(-1.07%)
Nov 09, 2009	5.193	5.249	5.193	5.199	37,862	-0.02(-0.43%)
Nov 06, 2009	5.221	5.221	5.177	5.221	20,706	+0.01(+0.11%)
Nov 05, 2009	5.221	5.221	5.165	5.215	44,499	+0.04(+0.86%)
Nov 04, 2009	5.121	5.189	5.088	5.171	57,222	+0.08(+1.53%)
Nov 03, 2009	5.104	5.115	5.071	5.093	26,498	-0.01(-0.11%)
Nov 02, 2009	5.099	5.121	5.038	5.099	45,768	+0.05(+0.99%)
Oct 30, 2009	5.110	5.110	5.027	5.049	36,957	-0.06(-1.20%)
Oct 29, 2009	5.104	5.132	5.093	5.110	52,952	+0.01(+0.22%)
Oct 28, 2009	5.032	5.221	5.032	5.099	109,408	-0.02(-0.33%)
Oct 27, 2009	5.132	5.132	5.082	5.115	52,035	-0.01(-0.21%)
Oct 26, 2009	5.154	5.165	5.071	5.126	67,741	-0.02(-0.31%)
Oct 23, 2009	5.138	5.143	5.127	5.142	28,549	+0.04(+0.85%)
Oct 22, 2009	5.043	5.104	5.043	5.099	44,627	+0.02(+0.44%)
Oct 21, 2009	5.093	5.122	5.054	5.077	79,789	-0.03(-0.65%)
Oct 20, 2009	5.143	5.154	5.099	5.110	61,052	-0.03(-0.65%)
Oct 19, 2009	5.088	5.171	5.088	5.143	59,561	+0.01(+0.21%)
Oct 16, 2009	5.060	5.177	5.060	5.133	89,630	+0.04(+0.84%)
Oct 15, 2009	5.027	5.143	5.027	5.090	96,657	+0.07(+1.48%)
Oct 14, 2009	5.093	5.099	4.993	5.015	160,129	-0.09(-1.74%)
Oct 13, 2009	5.088	5.182	5.077	5.104	62,777	-0.02(-0.43%)
Oct 12, 2009	5.193	5.204	4.999	5.127	145,206	-0.08(-1.60%)
Oct 09, 2009	5.315	5.332	5.210	5.210	112,305	-0.13(-2.49%)
Oct 08, 2009	5.360	5.371	5.338	5.343	36,337	-0.01(-0.21%)
Oct 07, 2009	5.332	5.360	5.332	5.354	34,485	-0.01(-0.10%)
Oct 06, 2009	5.354	5.360	5.343	5.360	48,091	+0.01(+0.10%)
Oct 05, 2009	5.354	5.360	5.349	5.354	53,631	+0.01(+0.10%)
Oct 02, 2009	5.360	5.360	5.299	5.349	101,088	-0.00(-0.09%)
Oct 01, 2009	5.349	5.354	5.304	5.354	44,241	+0.04(+0.80%)
Sep 30, 2009	5.254	5.349	5.254	5.311	75,333	+0.06(+1.19%)
Sep 29, 2009	5.338	5.338	5.249	5.249	58,155	-0.03(-0.63%)
Sep 28, 2009	5.249	5.299	5.249	5.282	67,958	+0.04(+0.74%)
Sep 25, 2009	5.215	5.271	5.199	5.243	74,784	+0.03(+0.53%)
Sep 24, 2009	5.249	5.271	5.199	5.215	74,951	-0.03(-0.53%)
Sep 23, 2009	5.321	5.321	5.243	5.243	73,156	-0.04(-0.84%)
Sep 22, 2009	5.288	5.315	5.232	5.288	86,929	-0.01(-0.10%)
Sep 21, 2009	5.321	5.354	5.293	5.293	65,085	-0.03(-0.63%)
Sep 18, 2009	5.315	5.327	5.266	5.327	47,443	+0.02(+0.31%)
Sep 17, 2009	5.310	5.345	5.271	5.310	33,435	-0.03(-0.52%)
Sep 16, 2009	5.349	5.349	5.310	5.338	50,033	+0.02(+0.42%)
Sep 15, 2009	5.343	5.343	5.265	5.315	26,720	+0.01(+0.21%)
Sep 14, 2009	5.360	5.360	5.254	5.304	123,851	+0.08(+1.49%)
Sep 11, 2009	5.210	5.238	5.210	5.227	47,680	+0.02(+0.32%)
Sep 10, 2009	5.149	5.210	5.149	5.210	34,820	+0.04(+0.86%)
Sep 09, 2009	5.215	5.271	5.165	5.165	121,220	-0.05(-0.96%)
Sep 08, 2009	5.204	5.255	5.171	5.215	61,371	-0.01(-0.11%)
Sep 04, 2009	5.210	5.227	5.165	5.221	93,928	+0.06(+1.07%)
Sep 03, 2009	5.188	5.199	5.150	5.165	47,761	+0.03(+0.54%)
Sep 02, 2009	5.121	5.215	5.121	5.138	65,409	+0.02(+0.33%)