Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	4.999	5.021	4.977	5.015	41,589	+0.03(+0.56%)
Nov 29, 2007	4.954	5.022	4.954	4.988	128,190	-0.01(-0.11%)
Nov 28, 2007	5.004	5.049	4.960	4.993	105,324	+0.01(+0.11%)
Nov 27, 2007	4.993	5.021	4.949	4.988	57,253	-0.02(-0.33%)
Nov 26, 2007	5.027	5.071	4.993	5.004	58,693	-0.03(-0.66%)
Nov 23, 2007	5.060	5.089	5.027	5.038	13,683	-0.02(-0.33%)
Nov 21, 2007	4.999	5.054	4.999	5.054	31,147	+0.01(+0.11%)
Nov 20, 2007	5.043	5.093	5.004	5.049	34,748	+0.00(+0.00%)
Nov 19, 2007	5.082	5.127	4.949	5.049	53,292	-0.03(-0.66%)
Nov 16, 2007	5.154	5.154	5.082	5.082	40,689	-0.02(-0.44%)
Nov 15, 2007	5.110	5.154	5.077	5.104	104,964	-0.06(-1.08%)
Nov 14, 2007	5.110	5.204	5.049	5.160	148,535	+0.06(+1.20%)
Nov 13, 2007	5.043	5.177	5.043	5.099	110,546	+0.04(+0.77%)
Nov 12, 2007	5.043	5.065	5.015	5.060	79,758	+0.02(+0.33%)
Nov 09, 2007	5.121	5.121	5.043	5.043	95,602	-0.09(-1.73%)
Nov 08, 2007	5.221	5.221	5.132	5.132	39,609	-0.06(-1.18%)
Nov 07, 2007	5.193	5.238	5.171	5.193	14,403	-0.06(-1.23%)
Nov 06, 2007	5.049	5.332	5.049	5.258	110,726	-0.04(-0.67%)
Nov 05, 2007	5.271	5.327	5.271	5.293	36,548	+0.01(+0.21%)
Nov 02, 2007	5.299	5.299	5.271	5.282	49,511	-0.01(-0.11%)
Nov 01, 2007	5.260	5.304	5.221	5.288	114,867	+0.07(+1.38%)
Oct 31, 2007	5.221	5.243	5.171	5.215	39,069	+0.01(+0.21%)
Oct 30, 2007	5.215	5.271	5.160	5.204	57,613	-0.02(-0.32%)
Oct 29, 2007	5.160	5.221	5.127	5.221	48,791	+0.07(+1.40%)
Oct 26, 2007	5.154	5.172	5.110	5.149	30,427	+0.00(+0.00%)
Oct 25, 2007	5.110	5.149	5.099	5.149	32,227	+0.04(+0.76%)
Oct 24, 2007	5.115	5.127	5.099	5.110	42,670	-0.03(-0.65%)
Oct 23, 2007	5.115	5.149	5.115	5.143	19,084	+0.01(+0.22%)
Oct 22, 2007	5.143	5.154	5.132	5.132	36,368	+0.00(+0.00%)
Oct 19, 2007	5.138	5.149	5.099	5.132	24,845	-0.01(-0.11%)
Oct 18, 2007	5.121	5.165	5.115	5.138	32,407	-0.01(-0.22%)
Oct 17, 2007	5.099	5.177	5.099	5.149	55,993	+0.03(+0.54%)
Oct 16, 2007	5.138	5.165	5.121	5.121	18,724	-0.03(-0.65%)
Oct 15, 2007	5.138	5.165	5.138	5.154	28,986	+0.00(+0.00%)
Oct 12, 2007	5.115	5.199	5.115	5.154	88,040	+0.02(+0.32%)
Oct 11, 2007	5.165	5.177	5.110	5.138	43,210	-0.06(-1.07%)
Oct 10, 2007	5.154	5.215	5.132	5.193	46,811	+0.03(+0.54%)
Oct 09, 2007	5.154	5.188	5.143	5.165	22,325	+0.01(+0.22%)
Oct 08, 2007	5.132	5.165	5.125	5.154	48,251	+0.00(+0.00%)
Oct 05, 2007	5.138	5.171	5.088	5.154	101,904	+0.01(+0.11%)
Oct 04, 2007	5.171	5.188	5.132	5.149	82,999	-0.04(-0.86%)
Oct 03, 2007	5.149	5.204	5.121	5.193	81,739	+0.02(+0.32%)
Oct 02, 2007	5.160	5.215	5.160	5.177	58,873	-0.02(-0.32%)
Oct 01, 2007	5.221	5.254	5.154	5.193	60,494	-0.01(-0.21%)
Sep 28, 2007	5.121	5.204	5.121	5.204	51,672	+0.09(+1.85%)
Sep 27, 2007	5.149	5.188	5.110	5.110	73,097	-0.06(-1.08%)
Sep 26, 2007	5.177	5.177	5.143	5.165	64,725	+0.02(+0.32%)
Sep 25, 2007	5.177	5.188	5.149	5.149	68,056	-0.03(-0.54%)
Sep 24, 2007	5.210	5.232	5.154	5.177	60,494	-0.03(-0.64%)
Sep 21, 2007	5.238	5.254	5.204	5.210	42,490	-0.03(-0.53%)
Sep 20, 2007	5.354	5.354	5.221	5.238	60,674	-0.12(-2.18%)
Sep 19, 2007	5.360	5.365	5.282	5.354	39,429	+0.03(+0.63%)
Sep 18, 2007	5.332	5.377	5.277	5.321	41,229	-0.01(-0.21%)
Sep 17, 2007	5.315	5.332	5.286	5.332	16,203	+0.05(+0.95%)
Sep 14, 2007	5.321	5.365	5.282	5.282	23,765	-0.06(-1.14%)
Sep 13, 2007	5.388	5.443	5.282	5.343	39,789	-0.02(-0.41%)
Sep 12, 2007	5.415	5.432	5.365	5.365	73,277	-0.03(-0.62%)
Sep 11, 2007	5.382	5.443	5.382	5.399	15,123	+0.00(+0.00%)
Sep 10, 2007	5.249	5.415	5.243	5.399	67,155	+0.14(+2.75%)
Sep 07, 2007	5.293	5.321	5.254	5.254	65,715	-0.04(-0.73%)
Sep 06, 2007	5.304	5.327	5.288	5.293	51,492	-0.01(-0.21%)
Sep 05, 2007	5.304	5.304	5.254	5.304	44,290	-0.02(-0.31%)