Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	5.277	5.299	5.271	5.299	29,886	+0.03(+0.63%)
Nov 29, 2004	5.210	5.266	5.210	5.266	31,146	+0.02(+0.42%)
Nov 26, 2004	5.238	5.271	5.238	5.243	10,982	-0.05(-0.94%)
Nov 24, 2004	5.349	5.349	5.260	5.293	33,126	-0.02(-0.31%)
Nov 23, 2004	5.277	5.354	5.249	5.310	32,946	+0.00(+0.00%)
Nov 22, 2004	5.249	5.360	5.249	5.310	35,467	+0.01(+0.10%)
Nov 19, 2004	5.332	5.338	5.227	5.304	43,569	-0.03(-0.52%)
Nov 18, 2004	5.360	5.382	5.332	5.332	16,383	-0.01(-0.10%)
Nov 17, 2004	5.432	5.443	5.338	5.338	33,847	-0.05(-0.93%)
Nov 16, 2004	5.360	5.427	5.304	5.388	28,085	+0.04(+0.83%)
Nov 15, 2004	5.227	5.349	5.227	5.343	40,148	+0.08(+1.58%)
Nov 12, 2004	5.282	5.282	5.238	5.260	14,222	+0.03(+0.53%)
Nov 11, 2004	5.288	5.321	5.232	5.232	22,144	+0.00(+0.00%)
Nov 10, 2004	5.321	5.321	5.221	5.232	63,013	-0.06(-1.05%)
Nov 09, 2004	5.249	5.316	5.243	5.288	22,684	+0.04(+0.85%)
Nov 08, 2004	5.354	5.354	5.243	5.243	34,207	-0.06(-1.05%)
Nov 05, 2004	5.243	5.321	5.243	5.299	25,925	+0.00(+0.00%)
Nov 04, 2004	5.288	5.304	5.271	5.299	30,966	+0.02(+0.42%)
Nov 03, 2004	5.249	5.277	5.249	5.277	42,848	+0.02(+0.42%)
Nov 02, 2004	5.254	5.304	5.243	5.254	52,210	-0.02(-0.32%)
Nov 01, 2004	5.360	5.360	5.249	5.271	36,007	-0.07(-1.35%)
Oct 29, 2004	5.304	5.343	5.277	5.343	36,907	+0.05(+0.94%)
Oct 28, 2004	5.299	5.299	5.266	5.293	15,303	+0.02(+0.32%)
Oct 27, 2004	5.260	5.304	5.254	5.277	49,690	+0.00(+0.00%)
Oct 26, 2004	5.299	5.299	5.249	5.277	34,027	+0.03(+0.53%)
Oct 25, 2004	5.299	5.299	5.243	5.249	17,463	-0.03(-0.53%)
Oct 22, 2004	5.288	5.288	5.227	5.277	22,144	+0.00(+0.00%)
Oct 21, 2004	5.238	5.282	5.204	5.277	90,919	+0.06(+1.17%)
Oct 20, 2004	5.199	5.249	5.199	5.216	25,205	-0.01(-0.11%)
Oct 19, 2004	5.227	5.227	5.221	5.221	9,541	+0.01(+0.21%)
Oct 18, 2004	5.227	5.238	5.193	5.210	20,884	+0.00(+0.00%)
Oct 15, 2004	5.171	5.221	5.166	5.210	32,946	+0.02(+0.43%)
Oct 14, 2004	5.221	5.243	5.182	5.188	81,917	-0.02(-0.32%)
Oct 13, 2004	5.243	5.260	5.193	5.204	46,269	-0.04(-0.74%)
Oct 12, 2004	5.271	5.277	5.243	5.243	7,741	-0.03(-0.63%)
Oct 11, 2004	5.266	5.304	5.238	5.277	23,584	-0.01(-0.11%)
Oct 08, 2004	5.304	5.310	5.266	5.282	48,250	+0.01(+0.11%)
Oct 07, 2004	5.266	5.304	5.254	5.277	16,563	-0.01(-0.21%)
Oct 06, 2004	5.260	5.293	5.260	5.288	3,420	+0.01(+0.21%)
Oct 05, 2004	5.249	5.299	5.238	5.277	14,042	+0.06(+1.17%)
Oct 04, 2004	5.304	5.327	5.204	5.216	39,968	-0.06(-1.05%)
Oct 01, 2004	5.282	5.282	5.232	5.271	17,463	-0.01(-0.11%)
Sep 30, 2004	5.293	5.293	5.249	5.277	70,754	-0.02(-0.42%)
Sep 29, 2004	5.271	5.299	5.243	5.299	36,907	+0.00(+0.00%)
Sep 28, 2004	5.293	5.304	5.254	5.299	66,433	+0.00(+0.00%)
Sep 27, 2004	5.243	5.299	5.243	5.299	151,051	+0.06(+1.06%)
Sep 24, 2004	5.199	5.243	5.199	5.243	43,569	+0.07(+1.29%)
Sep 23, 2004	5.204	5.238	5.177	5.177	18,723	-0.04(-0.85%)
Sep 22, 2004	5.171	5.221	5.166	5.221	33,847	+0.03(+0.53%)
Sep 21, 2004	5.171	5.199	5.166	5.193	16,923	+0.02(+0.32%)
Sep 20, 2004	5.166	5.188	5.160	5.177	40,148	+0.02(+0.43%)
Sep 17, 2004	5.177	5.177	5.154	5.154	29,346	-0.01(-0.11%)
Sep 16, 2004	5.166	5.166	5.149	5.160	31,506	-0.01(-0.11%)
Sep 15, 2004	5.138	5.171	5.138	5.166	30,426	+0.02(+0.32%)
Sep 14, 2004	5.182	5.182	5.143	5.149	25,025	-0.01(-0.22%)
Sep 13, 2004	5.154	5.166	5.132	5.160	25,745	-0.01(-0.21%)
Sep 10, 2004	5.149	5.177	5.149	5.171	35,107	+0.01(+0.11%)
Sep 09, 2004	5.132	5.177	5.132	5.166	38,348	+0.00(+0.00%)
Sep 08, 2004	5.166	5.177	5.127	5.166	13,502	+0.00(+0.00%)
Sep 07, 2004	5.143	5.166	5.116	5.166	31,146	+0.01(+0.11%)
Sep 03, 2004	5.193	5.216	5.060	5.160	67,874	+0.00(+0.00%)
Sep 02, 2004	5.166	5.177	5.099	5.160	45,009	+0.04(+0.87%)