AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.854	5.880	5.843	5.870	234,286	+0.02(+0.27%)
Nov 27, 2015	5.854	5.859	5.828	5.854	121,915	+0.00(+0.00%)
Nov 25, 2015	5.859	5.854	5.854	5.854	356,120	-0.02(-0.36%)
Nov 24, 2015	5.864	5.875	5.849	5.875	236,255	-0.01(-0.09%)
Nov 23, 2015	5.870	5.891	5.864	5.880	396,866	+0.02(+0.36%)
Nov 20, 2015	5.901	5.901	5.838	5.859	360,884	-0.02(-0.36%)
Nov 19, 2015	5.885	5.891	5.846	5.880	490,726	-0.02(-0.36%)
Nov 18, 2015	5.875	5.901	5.854	5.901	238,127	+0.02(+0.27%)
Nov 17, 2015	5.875	5.896	5.849	5.885	391,202	+0.01(+0.18%)
Nov 16, 2015	5.817	5.875	5.817	5.875	412,264	+0.04(+0.63%)
Nov 13, 2015	5.822	5.869	5.822	5.838	188,493	-0.01(-0.18%)
Nov 12, 2015	5.870	5.896	5.849	5.849	307,334	-0.03(-0.45%)
Nov 11, 2015	5.906	5.917	5.875	5.875	258,921	-0.04(-0.62%)
Nov 10, 2015	5.885	5.922	5.854	5.912	402,785	+0.00(+0.00%)
Nov 09, 2015	5.933	5.943	5.880	5.912	364,609	-0.03(-0.44%)
Nov 06, 2015	5.964	5.980	5.933	5.938	377,344	-0.04(-0.70%)
Nov 05, 2015	6.001	6.010	5.980	5.980	290,043	-0.04(-0.70%)
Nov 04, 2015	6.037	6.043	5.980	6.022	368,670	-0.02(-0.34%)
Nov 03, 2015	6.037	6.047	6.011	6.042	302,484	-0.01(-0.17%)
Nov 02, 2015	5.985	6.053	5.980	6.053	364,819	+0.06(+1.04%)
Oct 30, 2015	5.922	5.990	5.917	5.990	351,253	+0.06(+1.05%)
Oct 29, 2015	5.917	5.933	5.907	5.928	185,232	+0.00(+0.00%)
Oct 28, 2015	5.933	5.938	5.886	5.928	250,101	+0.00(+0.00%)
Oct 27, 2015	5.902	5.933	5.902	5.928	287,360	+0.01(+0.09%)
Oct 26, 2015	5.928	5.948	5.912	5.922	352,402	+0.01(+0.09%)
Oct 23, 2015	5.933	5.974	5.917	5.917	340,072	-0.01(-0.09%)
Oct 22, 2015	5.948	5.974	5.922	5.922	456,679	-0.03(-0.44%)
Oct 21, 2015	5.933	5.964	5.907	5.948	391,866	+0.02(+0.26%)
Oct 20, 2015	5.912	5.938	5.912	5.933	327,897	+0.01(+0.09%)
Oct 19, 2015	5.881	5.933	5.846	5.928	445,590	+0.04(+0.71%)
Oct 16, 2015	5.839	5.889	5.823	5.886	319,210	+0.06(+1.07%)
Oct 15, 2015	5.839	5.844	5.803	5.823	592,327	-0.01(-0.09%)
Oct 14, 2015	5.849	5.907	5.829	5.829	295,600	-0.03(-0.53%)
Oct 13, 2015	5.849	5.891	5.845	5.860	343,716	+0.00(+0.00%)
Oct 12, 2015	5.896	5.907	5.860	5.860	362,302	-0.05(-0.79%)
Oct 09, 2015	5.870	5.912	5.870	5.907	353,008	+0.04(+0.62%)
Oct 08, 2015	5.808	5.876	5.797	5.870	483,284	+0.06(+1.08%)
Oct 07, 2015	5.823	5.860	5.808	5.808	646,260	-0.01(-0.17%)
Oct 06, 2015	5.776	5.818	5.766	5.818	283,095	+0.04(+0.72%)
Oct 05, 2015	5.730	5.788	5.725	5.776	270,369	+0.07(+1.18%)
Oct 02, 2015	5.652	5.719	5.637	5.709	236,211	+0.03(+0.55%)
Oct 01, 2015	5.709	5.714	5.626	5.678	350,235	-0.05(-0.81%)
Sep 30, 2015	5.709	5.745	5.657	5.725	530,558	+0.04(+0.73%)
Sep 29, 2015	5.766	5.807	5.683	5.683	289,740	-0.08(-1.43%)
Sep 28, 2015	5.838	5.849	5.756	5.766	382,070	-0.09(-1.50%)
Sep 25, 2015	5.864	5.885	5.849	5.854	204,451	+0.01(+0.09%)
Sep 24, 2015	5.906	5.906	5.844	5.849	202,210	-0.06(-0.96%)
Sep 23, 2015	5.911	5.942	5.900	5.906	200,661	-0.01(-0.09%)
Sep 22, 2015	5.931	5.963	5.895	5.911	303,492	-0.07(-1.21%)
Sep 21, 2015	5.968	5.999	5.964	5.983	471,095	+0.03(+0.43%)
Sep 18, 2015	5.916	5.983	5.906	5.957	329,606	+0.04(+0.61%)
Sep 17, 2015	5.880	5.926	5.854	5.921	853,407	+0.03(+0.44%)
Sep 16, 2015	5.885	5.911	5.869	5.895	714,415	+0.02(+0.26%)
Sep 15, 2015	5.864	5.885	5.823	5.880	254,878	+0.02(+0.26%)
Sep 14, 2015	5.854	5.880	5.847	5.864	316,636	+0.02(+0.27%)
Sep 11, 2015	5.869	5.885	5.813	5.849	372,228	-0.02(-0.35%)
Sep 10, 2015	5.869	5.906	5.859	5.869	185,684	-0.01(-0.18%)
Sep 09, 2015	5.880	5.921	5.869	5.880	269,074	+0.00(+0.00%)
Sep 08, 2015	5.895	5.916	5.869	5.880	335,997	+0.00(+0.00%)
Sep 04, 2015	5.864	5.880	5.880	5.880	282,714	-0.02(-0.26%)
Sep 03, 2015	5.916	5.921	5.890	5.895	257,562	-0.03(-0.44%)
Sep 02, 2015	5.895	5.931	5.880	5.921	291,989	+0.03(+0.54%)