AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.137	2.179	2.098	2.137	330,414	-0.01(-0.69%)
Nov 26, 2008	2.086	2.164	2.063	2.152	745,440	+0.07(+3.59%)
Nov 25, 2008	1.946	2.077	1.946	2.077	875,412	+0.15(+7.57%)
Nov 24, 2008	1.779	1.961	1.761	1.931	1,344,174	+0.15(+8.38%)
Nov 21, 2008	1.824	1.865	1.689	1.782	1,166,725	-0.01(-0.34%)
Nov 20, 2008	1.794	1.865	1.743	1.788	1,551,851	-0.11(-5.67%)
Nov 19, 2008	2.027	2.047	1.892	1.895	1,344,553	-0.22(-10.31%)
Nov 18, 2008	2.149	2.173	2.083	2.113	786,582	-0.01(-0.56%)
Nov 17, 2008	2.104	2.182	2.098	2.125	759,710	-0.08(-3.52%)
Nov 14, 2008	2.238	2.238	2.149	2.203	0	-0.07(-2.89%)
Nov 13, 2008	2.229	2.268	2.089	2.268	1,235,438	+0.04(+1.60%)
Nov 12, 2008	2.358	2.358	2.232	2.232	848,376	-0.16(-6.85%)
Nov 11, 2008	2.441	2.462	2.346	2.397	747,223	-0.10(-4.18%)
Nov 10, 2008	2.588	2.600	2.441	2.501	817,326	-0.01(-0.36%)
Nov 07, 2008	2.528	2.585	2.462	2.510	0	-0.10(-3.78%)
Nov 06, 2008	2.609	2.626	2.456	2.609	792,083	-0.01(-0.57%)
Nov 05, 2008	2.686	2.689	2.588	2.623	454,257	-0.04(-1.46%)
Nov 04, 2008	2.677	2.713	2.612	2.662	937,889	+0.06(+2.41%)
Nov 03, 2008	2.549	2.600	2.510	2.600	373,318	+0.09(+3.57%)
Oct 31, 2008	2.495	2.564	2.495	2.510	0	+0.01(+0.60%)
Oct 30, 2008	2.465	2.543	2.462	2.495	508,667	+0.04(+1.83%)
Oct 29, 2008	2.334	2.450	2.268	2.450	627,514	+0.19(+8.45%)
Oct 28, 2008	2.113	2.262	2.089	2.259	919,311	+0.16(+7.53%)
Oct 27, 2008	2.194	2.203	2.068	2.101	1,073,412	-0.13(-6.01%)
Oct 24, 2008	2.119	2.265	2.107	2.235	0	-0.16(-6.73%)
Oct 23, 2008	2.358	2.492	2.328	2.397	709,221	-0.07(-2.67%)
Oct 22, 2008	2.489	2.528	2.388	2.462	855,439	-0.16(-6.14%)
Oct 21, 2008	2.555	2.701	2.555	2.623	654,805	-0.10(-3.62%)
Oct 20, 2008	2.513	2.746	2.507	2.722	1,442,114	+0.23(+9.35%)
Oct 17, 2008	2.456	2.507	2.227	2.489	0	+0.05(+2.21%)
Oct 16, 2008	2.388	2.474	2.313	2.435	908,518	+0.01(+0.62%)
Oct 15, 2008	2.579	2.600	2.406	2.421	957,048	-0.24(-9.18%)
Oct 14, 2008	2.656	2.835	2.567	2.665	2,276,217	+0.12(+4.57%)
Oct 13, 2008	2.149	2.567	2.122	2.549	2,409,157	+0.52(+25.40%)
Oct 10, 2008	2.064	2.083	1.582	2.033	0	-0.09(-4.22%)
Oct 09, 2008	2.313	2.358	2.089	2.122	1,528,652	-0.19(-8.14%)
Oct 08, 2008	2.280	2.394	2.101	2.310	3,453,122	-0.17(-6.97%)
Oct 07, 2008	2.573	2.597	2.397	2.483	1,848,613	-0.07(-2.69%)
Oct 06, 2008	2.597	2.674	2.388	2.552	3,221,384	-0.29(-10.19%)
Oct 03, 2008	2.880	2.910	2.811	2.841	0	-0.02(-0.83%)
Oct 02, 2008	2.985	3.032	2.835	2.865	660,547	-0.19(-6.34%)
Oct 01, 2008	2.964	3.086	2.886	3.059	504,646	+0.07(+2.19%)
Sep 30, 2008	2.844	3.083	2.832	2.994	1,379,673	+0.05(+1.83%)
Sep 29, 2008	3.014	3.031	2.940	2.940	1,262,735	-0.24(-7.51%)
Sep 26, 2008	2.955	3.179	2.955	3.179	0	+0.05(+1.72%)
Sep 25, 2008	2.985	3.128	2.949	3.125	1,418,291	+0.14(+4.80%)
Sep 24, 2008	3.143	3.143	2.964	2.982	1,268,033	-0.16(-5.04%)
Sep 23, 2008	3.182	3.185	3.137	3.140	842,935	-0.07(-2.05%)
Sep 22, 2008	3.256	3.280	3.164	3.205	1,388,448	+0.00(+0.00%)
Sep 19, 2008	3.164	3.432	3.095	3.205	0	+0.30(+10.28%)
Sep 18, 2008	2.567	2.907	2.537	2.907	3,035,241	+0.34(+13.24%)
Sep 17, 2008	2.973	2.973	2.447	2.567	5,396,794	-0.44(-14.60%)
Sep 16, 2008	3.047	3.108	2.967	3.005	2,634,471	-0.25(-7.61%)
Sep 15, 2008	3.426	3.426	3.247	3.253	1,472,296	-0.22(-6.36%)
Sep 12, 2008	3.531	3.537	3.444	3.474	0	-0.06(-1.69%)
Sep 11, 2008	3.558	3.558	3.522	3.534	591,426	-0.05(-1.50%)
Sep 10, 2008	3.602	3.647	3.543	3.587	1,084,191	-0.03(-0.74%)
Sep 09, 2008	3.725	3.725	3.605	3.614	537,291	-0.10(-2.57%)
Sep 08, 2008	3.758	3.761	3.698	3.710	311,239	-0.01(-0.16%)
Sep 05, 2008	3.701	3.716	3.659	3.716	0	+0.01(+0.24%)
Sep 04, 2008	3.752	3.752	3.704	3.707	403,101	-0.04(-1.19%)
Sep 03, 2008	3.787	3.787	3.734	3.752	561,090	-0.04(-1.18%)