AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	3.666	3.671	3.651	3.660	390,468	-0.01(-0.32%)
Nov 29, 2005	3.669	3.671	3.627	3.671	441,047	+0.03(+0.81%)
Nov 28, 2005	3.639	3.657	3.627	3.642	229,290	+0.00(+0.08%)
Nov 25, 2005	3.618	3.648	3.615	3.639	177,025	+0.02(+0.57%)
Nov 23, 2005	3.621	3.624	3.612	3.618	458,581	-0.00(-0.08%)
Nov 22, 2005	3.633	3.642	3.600	3.621	432,954	-0.03(-0.81%)
Nov 21, 2005	3.603	3.666	3.594	3.651	630,212	+0.04(+1.07%)
Nov 18, 2005	3.630	3.630	3.600	3.612	247,836	-0.01(-0.25%)
Nov 17, 2005	3.624	3.627	3.603	3.621	173,991	+0.01(+0.33%)
Nov 16, 2005	3.583	3.630	3.580	3.609	449,477	+0.04(+1.08%)
Nov 15, 2005	3.580	3.580	3.553	3.571	292,682	-0.00(-0.08%)
Nov 14, 2005	3.618	3.618	3.562	3.574	354,726	-0.04(-1.15%)
Nov 11, 2005	3.615	3.618	3.600	3.615	163,538	+0.01(+0.16%)
Nov 10, 2005	3.577	3.612	3.577	3.609	201,303	+0.03(+0.83%)
Nov 09, 2005	3.588	3.594	3.559	3.580	430,931	-0.00(-0.08%)
Nov 08, 2005	3.588	3.600	3.577	3.583	160,503	-0.00(-0.08%)
Nov 07, 2005	3.606	3.615	3.580	3.585	220,860	-0.02(-0.66%)
Nov 04, 2005	3.603	3.618	3.588	3.609	309,542	+0.01(+0.16%)
Nov 03, 2005	3.612	3.618	3.594	3.603	324,378	+0.00(+0.00%)
Nov 02, 2005	3.574	3.612	3.574	3.603	338,878	+0.01(+0.41%)
Nov 01, 2005	3.588	3.603	3.583	3.588	315,274	+0.00(+0.08%)
Oct 31, 2005	3.600	3.603	3.574	3.585	234,685	+0.00(+0.00%)
Oct 28, 2005	3.591	3.603	3.583	3.585	142,295	-0.01(-0.25%)
Oct 27, 2005	3.609	3.609	3.571	3.594	220,860	+0.01(+0.33%)
Oct 26, 2005	3.583	3.594	3.574	3.583	253,905	+0.01(+0.33%)
Oct 25, 2005	3.577	3.594	3.565	3.571	265,032	-0.02(-0.50%)
Oct 24, 2005	3.547	3.591	3.538	3.588	473,080	+0.04(+1.00%)
Oct 21, 2005	3.571	3.574	3.538	3.553	409,351	-0.00(-0.08%)
Oct 20, 2005	3.580	3.583	3.544	3.556	522,310	-0.02(-0.50%)
Oct 19, 2005	3.559	3.574	3.544	3.574	206,024	+0.02(+0.58%)
Oct 18, 2005	3.559	3.571	3.544	3.553	305,158	+0.01(+0.25%)
Oct 17, 2005	3.559	3.562	3.544	3.544	437,338	-0.01(-0.42%)
Oct 14, 2005	3.556	3.574	3.538	3.559	258,289	+0.03(+0.93%)
Oct 13, 2005	3.585	3.600	3.523	3.526	467,011	-0.06(-1.65%)
Oct 12, 2005	3.657	3.663	3.574	3.585	718,219	-0.07(-1.95%)
Oct 11, 2005	3.660	3.669	3.657	3.657	177,363	-0.00(-0.08%)
Oct 10, 2005	3.657	3.674	3.651	3.660	307,519	+0.01(+0.41%)
Oct 07, 2005	3.677	3.680	3.645	3.645	211,082	-0.04(-1.05%)
Oct 06, 2005	3.731	3.737	3.677	3.683	255,591	-0.05(-1.35%)
Oct 05, 2005	3.763	3.763	3.731	3.734	213,105	-0.04(-1.18%)
Oct 04, 2005	3.766	3.781	3.761	3.778	210,745	+0.01(+0.24%)
Oct 03, 2005	3.743	3.772	3.737	3.769	289,985	+0.04(+0.95%)
Sep 30, 2005	3.725	3.749	3.716	3.734	280,206	+0.01(+0.40%)
Sep 29, 2005	3.716	3.731	3.713	3.719	334,157	+0.01(+0.24%)
Sep 28, 2005	3.719	3.743	3.710	3.710	303,810	-0.01(-0.24%)
Sep 27, 2005	3.725	3.737	3.716	3.719	356,412	-0.00(-0.08%)
Sep 26, 2005	3.716	3.728	3.707	3.722	424,862	+0.01(+0.40%)
Sep 23, 2005	3.707	3.728	3.701	3.707	316,623	-0.01(-0.32%)
Sep 22, 2005	3.719	3.734	3.707	3.719	408,676	+0.01(+0.16%)
Sep 21, 2005	3.731	3.734	3.707	3.713	341,575	-0.02(-0.48%)
Sep 20, 2005	3.728	3.731	3.707	3.731	213,442	+0.01(+0.32%)
Sep 19, 2005	3.707	3.719	3.707	3.719	201,303	+0.00(+0.08%)
Sep 16, 2005	3.710	3.719	3.707	3.716	70,810	+0.01(+0.16%)
Sep 15, 2005	3.716	3.716	3.701	3.710	141,957	+0.00(+0.00%)
Sep 14, 2005	3.701	3.725	3.698	3.710	284,590	+0.01(+0.24%)
Sep 13, 2005	3.689	3.704	3.535	3.701	342,587	+0.03(+0.89%)
Sep 12, 2005	3.725	3.731	3.669	3.669	503,764	-0.06(-1.59%)
Sep 09, 2005	3.704	3.728	3.704	3.728	220,860	+0.02(+0.48%)
Sep 08, 2005	3.716	3.716	3.692	3.710	182,420	+0.01(+0.16%)
Sep 07, 2005	3.695	3.704	3.680	3.704	226,593	-0.01(-0.40%)
Sep 06, 2005	3.695	3.719	3.695	3.719	381,027	+0.03(+0.72%)
Sep 02, 2005	3.692	3.695	3.686	3.692	367,539	+0.00(+0.00%)