Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.475	8.516	8.433	8.516	15,838	+0.05(+0.57%)
Nov 29, 2018	8.481	8.493	8.315	8.468	21,010	+0.08(+0.96%)
Nov 28, 2018	8.319	8.401	8.293	8.387	49,725	+0.06(+0.76%)
Nov 27, 2018	8.371	8.371	8.283	8.324	22,763	-0.05(-0.63%)
Nov 26, 2018	8.460	8.460	8.319	8.377	21,800	+0.04(+0.42%)
Nov 23, 2018	8.401	8.559	8.342	8.342	26,554	-0.12(-1.46%)
Nov 21, 2018		8.465	8.465	8.465	0	-0.10(-1.17%)
Nov 20, 2018	8.483	8.565	8.430	8.565	21,483	-0.01(-0.07%)
Nov 19, 2018	8.577	8.577	8.377	8.571	55,572	+0.02(+0.21%)
Nov 16, 2018	8.548	8.554	8.471	8.554	7,149	+0.02(+0.28%)
Nov 15, 2018	8.548	8.548	8.489	8.530	20,838	-0.02(-0.21%)
Nov 14, 2018	8.595	8.916	8.360	8.548	100,931	-0.03(-0.30%)
Nov 13, 2018	8.747	8.953	8.479	8.574	119,727	-0.11(-1.32%)
Nov 12, 2018	8.659	8.753	8.630	8.689	14,091	+0.02(+0.20%)
Nov 09, 2018	8.559	8.671	8.430	8.671	34,044	-0.01(-0.07%)
Nov 08, 2018	8.689	8.812	8.677	8.677	18,668	-0.14(-1.53%)
Nov 07, 2018	8.495	8.812	8.495	8.812	40,509	+0.45(+5.41%)
Nov 06, 2018	8.718	8.718	8.360	8.360	42,262	-0.28(-3.20%)
Nov 05, 2018	8.730	8.812	8.629	8.636	46,952	-0.09(-1.08%)
Nov 02, 2018	8.753	8.806	8.618	8.730	10,213	-0.03(-0.34%)
Nov 01, 2018	8.789	8.789	8.589	8.759	12,610	-0.06(-0.73%)
Oct 31, 2018	8.771	8.882	8.596	8.824	26,095	+0.11(+1.21%)
Oct 30, 2018	8.706	8.759	8.442	8.718	43,696	-0.06(-0.71%)
Oct 29, 2018	9.025	9.025	8.710	8.780	72,337	-0.19(-2.14%)
Oct 26, 2018	8.809	9.025	8.763	8.973	32,782	+0.06(+0.65%)
Oct 25, 2018	8.786	8.935	8.710	8.914	23,052	+0.17(+1.96%)
Oct 24, 2018	9.013	9.013	8.743	8.743	25,637	-0.20(-2.24%)
Oct 23, 2018	8.827	8.967	8.769	8.943	30,741	+0.06(+0.66%)
Oct 22, 2018	8.839	8.906	8.814	8.885	37,962	+0.15(+1.67%)
Oct 19, 2018	8.739	8.879	8.693	8.739	31,924	+0.00(+0.00%)
Oct 18, 2018	8.652	8.821	8.640	8.739	31,278	+0.01(+0.13%)
Oct 17, 2018	8.646	8.728	8.643	8.728	28,881	-0.11(-1.22%)
Oct 16, 2018	8.652	8.879	8.652	8.836	20,036	+0.21(+2.47%)
Oct 15, 2018	8.559	8.646	8.461	8.623	19,230	+0.20(+2.42%)
Oct 12, 2018	8.512	8.565	8.291	8.419	46,684	-0.12(-1.43%)
Oct 11, 2018	8.681	8.693	8.536	8.541	21,643	-0.05(-0.61%)
Oct 10, 2018	8.658	8.666	8.594	8.594	16,720	-0.06(-0.74%)
Oct 09, 2018	8.611	8.746	8.582	8.658	13,950	-0.01(-0.13%)
Oct 08, 2018	8.745	8.745	8.576	8.670	22,506	-0.08(-0.87%)
Oct 05, 2018	8.891	8.891	8.745	8.745	20,252	-0.08(-0.92%)
Oct 04, 2018	8.868	8.961	8.789	8.827	20,591	-0.17(-1.94%)
Oct 03, 2018	8.675	9.002	8.612	9.002	34,841	+0.29(+3.28%)
Oct 02, 2018	8.716	8.780	8.590	8.716	21,215	+0.02(+0.20%)
Oct 01, 2018	8.594	8.763	8.506	8.699	18,284	+0.10(+1.15%)
Sep 28, 2018	8.699	8.734	8.600	8.600	21,626	-0.13(-1.53%)
Sep 27, 2018	8.844	8.844	8.624	8.734	27,504	-0.20(-2.19%)
Sep 26, 2018	8.750	8.935	8.629	8.929	38,117	+0.30(+3.48%)
Sep 25, 2018	8.611	8.706	8.611	8.628	22,092	+0.04(+0.47%)
Sep 24, 2018	8.305	8.588	8.305	8.588	28,487	+0.44(+5.39%)
Sep 21, 2018	8.276	8.276	6.623	8.149	173,550	-0.38(-4.41%)
Sep 20, 2018	8.628	8.628	8.472	8.524	24,508	-0.03(-0.34%)
Sep 19, 2018	8.415	8.553	8.380	8.553	27,186	+0.16(+1.96%)
Sep 18, 2018	8.380	8.507	8.380	8.389	19,948	+0.05(+0.60%)
Sep 17, 2018	8.501	8.589	8.322	8.340	12,392	-0.16(-1.84%)
Sep 14, 2018	8.530	8.536	8.386	8.496	19,898	-0.01(-0.14%)
Sep 13, 2018	8.524	8.622	8.490	8.507	12,371	+0.05(+0.59%)
Sep 12, 2018	8.386	8.457	8.386	8.457	17,955	+0.05(+0.61%)
Sep 11, 2018	8.345	8.432	8.287	8.406	11,093	+0.01(+0.17%)
Sep 10, 2018	8.334	8.392	8.270	8.392	25,572	+0.06(+0.69%)
Sep 07, 2018	8.553	8.553	8.334	8.334	37,028	-0.19(-2.24%)
Sep 06, 2018	8.663	8.674	8.461	8.524	30,780	-0.13(-1.47%)
Sep 05, 2018	8.813	8.817	8.646	8.652	14,259	-0.14(-1.64%)