Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.165	8.284	8.090	8.187	41,776	+0.02(+0.26%)
Nov 29, 2017	8.197	8.200	8.133	8.165	28,979	+0.00(+0.02%)
Nov 28, 2017	8.163	8.217	8.062	8.163	23,421	-0.04(-0.49%)
Nov 27, 2017	8.201	8.271	8.118	8.204	21,387	-0.01(-0.07%)
Nov 24, 2017	8.220	8.228	8.153	8.209	33,599	-0.03(-0.36%)
Nov 22, 2017	8.115	8.255	8.099	8.239	28,564	+0.15(+1.85%)
Nov 21, 2017	8.013	8.089	7.992	8.089	22,260	+0.05(+0.61%)
Nov 20, 2017	8.040	8.189	8.003	8.040	15,262	+0.02(+0.20%)
Nov 17, 2017	7.987	8.040	7.987	8.024	14,516	+0.01(+0.17%)
Nov 16, 2017	7.997	8.072	7.987	8.011	19,169	-0.03(-0.37%)
Nov 15, 2017	8.008	8.147	7.987	8.040	16,473	-0.03(-0.40%)
Nov 14, 2017	8.174	8.293	8.040	8.072	55,239	-0.05(-0.59%)
Nov 13, 2017	8.067	8.174	8.064	8.121	38,637	+0.04(+0.46%)
Nov 10, 2017	8.083	8.131	8.051	8.083	17,361	+0.03(+0.35%)
Nov 09, 2017	8.083	8.123	8.029	8.055	9,682	-0.03(-0.35%)
Nov 08, 2017	8.099	8.142	8.056	8.083	15,915	-0.04(-0.53%)
Nov 07, 2017	8.051	8.147	8.040	8.126	13,628	+0.07(+0.86%)
Nov 06, 2017	8.040	8.088	8.040	8.056	9,410	-0.01(-0.13%)
Nov 03, 2017	8.040	8.094	8.040	8.066	33,293	+0.03(+0.33%)
Nov 02, 2017	7.997	8.083	7.997	8.040	14,518	+0.04(+0.54%)
Nov 01, 2017	8.035	8.147	7.988	7.997	11,313	+0.01(+0.13%)
Oct 31, 2017	8.013	8.051	7.971	7.987	12,805	-0.04(-0.47%)
Oct 30, 2017	8.094	8.124	7.960	8.024	27,176	-0.01(-0.07%)
Oct 27, 2017	7.987	8.041	7.987	8.030	5,549	+0.01(+0.06%)
Oct 26, 2017	7.982	8.094	7.966	8.025	20,813	+0.06(+0.80%)
Oct 25, 2017	8.014	8.041	7.945	7.961	18,648	-0.12(-1.51%)
Oct 24, 2017	7.971	8.083	7.892	8.083	50,355	+0.11(+1.36%)
Oct 23, 2017	7.934	8.022	7.908	7.974	28,591	+0.07(+0.91%)
Oct 20, 2017	7.787	7.903	7.780	7.902	13,489	+0.13(+1.73%)
Oct 19, 2017	7.737	7.776	7.668	7.768	32,890	+0.02(+0.26%)
Oct 18, 2017	7.721	7.812	7.721	7.748	10,441	+0.00(+0.00%)
Oct 17, 2017	7.753	7.873	7.721	7.748	22,304	+0.01(+0.14%)
Oct 16, 2017	7.790	7.854	7.721	7.737	16,634	-0.02(-0.21%)
Oct 13, 2017	7.726	7.769	7.726	7.753	18,062	+0.03(+0.41%)
Oct 12, 2017	7.721	7.753	7.700	7.721	15,121	+0.00(+0.00%)
Oct 11, 2017	7.796	7.803	7.721	7.721	13,836	-0.02(-0.28%)
Oct 10, 2017	7.774	7.790	7.726	7.742	11,001	+0.02(+0.28%)
Oct 09, 2017	7.695	7.744	7.695	7.721	16,939	+0.00(+0.00%)
Oct 06, 2017	7.817	7.875	7.721	7.721	23,399	-0.14(-1.76%)
Oct 05, 2017	7.817	7.913	7.817	7.860	13,733	+0.04(+0.54%)
Oct 04, 2017	7.801	7.830	7.750	7.817	14,482	+0.03(+0.41%)
Oct 03, 2017	7.801	7.897	7.765	7.785	43,403	-0.02(-0.27%)
Oct 02, 2017	7.780	7.881	7.780	7.806	11,277	+0.03(+0.41%)
Sep 29, 2017	7.785	7.854	7.774	7.774	9,861	-0.01(-0.07%)
Sep 28, 2017	7.785	7.881	7.742	7.780	20,535	-0.08(-1.06%)
Sep 27, 2017	7.783	7.873	7.783	7.863	35,467	+0.08(+1.02%)
Sep 26, 2017	7.741	7.836	7.736	7.783	15,734	+0.05(+0.68%)
Sep 25, 2017	7.778	7.863	7.677	7.730	51,010	-0.08(-1.08%)
Sep 22, 2017	7.752	7.826	7.752	7.815	6,170	+0.08(+1.10%)
Sep 21, 2017	7.802	7.842	7.730	7.730	23,678	-0.06(-0.76%)
Sep 20, 2017	7.783	7.847	7.773	7.789	18,659	-0.03(-0.33%)
Sep 19, 2017	7.730	7.879	7.730	7.815	29,676	+0.05(+0.64%)
Sep 18, 2017	7.804	7.873	7.765	7.765	12,927	-0.04(-0.50%)
Sep 15, 2017	7.820	7.857	7.736	7.804	38,813	+0.02(+0.27%)
Sep 14, 2017	7.722	7.783	7.688	7.783	16,389	+0.06(+0.82%)
Sep 13, 2017	7.757	7.757	7.672	7.720	29,608	+0.02(+0.21%)
Sep 12, 2017	7.624	7.757	7.624	7.704	47,001	+0.06(+0.78%)
Sep 11, 2017	7.730	7.736	7.624	7.645	25,861	-0.03(-0.36%)
Sep 08, 2017	7.730	7.752	7.614	7.672	15,585	-0.07(-0.96%)
Sep 07, 2017	7.762	7.773	7.730	7.746	24,012	+0.00(+0.00%)
Sep 06, 2017	7.720	7.773	7.679	7.746	15,573	+0.01(+0.07%)
Sep 05, 2017	7.736	7.836	7.712	7.741	23,893	+0.06(+0.83%)