Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.607	9.765	9.607	9.765	50,922	+0.09(+0.95%)
Nov 29, 2012	9.721	9.721	9.622	9.673	38,826	-0.04(-0.38%)
Nov 28, 2012	9.854	9.854	9.614	9.710	55,145	-0.19(-1.94%)
Nov 27, 2012	9.921	9.950	9.804	9.902	85,277	+0.08(+0.78%)
Nov 26, 2012	9.910	9.965	9.812	9.826	57,077	-0.05(-0.52%)
Nov 23, 2012	9.636	9.877	9.636	9.877	47,659	+0.28(+2.90%)
Nov 21, 2012	9.756	9.756	9.511	9.599	43,347	+0.14(+1.47%)
Nov 20, 2012	9.537	9.749	9.460	9.460	83,415	-0.09(-0.92%)
Nov 19, 2012	9.072	9.548	9.072	9.548	128,630	+0.54(+6.01%)
Nov 16, 2012	9.412	9.497	8.912	9.007	143,272	-0.48(-5.05%)
Nov 15, 2012	9.720	9.983	9.329	9.486	89,623	-0.23(-2.41%)
Nov 14, 2012	9.508	9.837	9.500	9.720	116,647	+0.21(+2.19%)
Nov 13, 2012	9.581	9.672	9.325	9.511	69,859	-0.08(-0.84%)
Nov 12, 2012	9.782	9.822	9.497	9.592	71,902	-0.18(-1.80%)
Nov 09, 2012	9.910	9.910	9.641	9.767	93,916	-0.15(-1.51%)
Nov 08, 2012	9.902	10.08	9.892	9.917	65,410	-0.05(-0.55%)
Nov 07, 2012	10.24	10.24	9.903	9.972	59,429	-0.39(-3.78%)
Nov 06, 2012	10.22	10.38	10.21	10.36	51,184	+0.13(+1.25%)
Nov 05, 2012	9.892	10.27	9.892	10.24	49,511	+0.20(+2.04%)
Nov 02, 2012	10.24	10.40	9.892	10.03	68,470	-0.23(-2.21%)
Nov 01, 2012	10.15	10.36	10.15	10.26	43,010	+0.12(+1.15%)
Oct 31, 2012	9.954	10.57	9.866	10.14	137,969	+0.16(+1.64%)
Oct 26, 2012	10.01	9.977	9.977	9.977	101,047	-0.11(-1.08%)
Oct 25, 2012	9.908	10.13	9.806	10.09	49,001	+0.07(+0.72%)
Oct 24, 2012	9.824	10.04	9.748	10.01	78,007	+0.04(+0.44%)
Oct 23, 2012	10.06	10.22	9.843	9.970	159,841	-0.24(-2.31%)
Oct 19, 2012	10.07	10.25	10.07	10.21	97,663	+0.12(+1.19%)
Oct 18, 2012	10.30	10.30	10.04	10.09	145,541	-0.13(-1.24%)
Oct 17, 2012	10.10	10.33	10.09	10.21	97,176	+0.09(+0.93%)
Oct 16, 2012	10.62	10.62	10.07	10.12	214,567	-0.53(-5.01%)
Oct 15, 2012	11.20	11.24	10.59	10.65	113,580	-0.59(-5.26%)
Oct 12, 2012	11.26	11.29	11.19	11.24	36,393	-0.13(-1.15%)
Oct 11, 2012	11.41	11.47	11.26	11.38	38,728	+0.10(+0.90%)
Oct 10, 2012	11.42	11.43	11.27	11.27	39,276	-0.08(-0.74%)
Oct 09, 2012	11.49	11.50	11.35	11.36	106,834	+0.00(+0.01%)
Oct 08, 2012	11.39	11.52	11.29	11.36	30,308	-0.02(-0.20%)
Oct 05, 2012	11.47	11.60	11.28	11.38	47,640	-0.13(-1.16%)
Oct 04, 2012	11.48	11.60	11.29	11.51	33,835	-0.01(-0.07%)
Oct 03, 2012	11.69	11.73	11.50	11.52	27,871	-0.25(-2.16%)
Oct 02, 2012	11.66	11.78	11.61	11.77	35,352	+0.21(+1.82%)
Oct 01, 2012	11.47	11.67	11.36	11.56	57,701	+0.16(+1.37%)
Sep 28, 2012	11.38	11.58	11.33	11.41	35,677	-0.07(-0.63%)
Sep 27, 2012	11.23	11.60	11.13	11.48	82,387	+0.23(+2.00%)
Sep 26, 2012	11.28	11.42	10.96	11.26	73,156	-0.04(-0.35%)
Sep 25, 2012	11.73	11.73	11.12	11.29	76,439	-0.08(-0.70%)
Sep 24, 2012	11.75	11.85	11.34	11.37	77,415	-0.38(-3.22%)
Sep 21, 2012	11.85	11.85	11.72	11.75	23,379	+0.04(+0.30%)
Sep 20, 2012	11.75	11.84	11.67	11.72	42,120	+0.03(+0.25%)
Sep 19, 2012	12.02	12.08	11.66	11.69	60,458	-0.31(-2.56%)
Sep 18, 2012	12.41	12.42	11.93	12.00	57,435	-0.36(-2.93%)
Sep 17, 2012	12.30	12.42	12.28	12.36	40,372	+0.07(+0.56%)
Sep 14, 2012	12.12	12.36	12.12	12.29	49,311	+0.01(+0.12%)
Sep 13, 2012	12.31	12.47	12.26	12.27	33,416	-0.12(-0.96%)
Sep 12, 2012	12.34	12.42	12.20	12.39	32,216	+0.15(+1.24%)
Sep 11, 2012	11.99	12.27	11.88	12.24	92,259	+0.29(+2.42%)
Sep 10, 2012	12.03	12.09	11.93	11.95	42,831	-0.14(-1.20%)
Sep 07, 2012	12.05	12.25	11.97	12.10	56,442	+0.06(+0.48%)
Sep 06, 2012	11.98	12.39	11.84	12.04	85,843	+0.16(+1.37%)
Sep 05, 2012	11.98	12.22	11.84	11.88	160,055	-0.32(-2.61%)