Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.91	13.02	12.91	12.98	19,641	-0.12(-0.89%)
Nov 29, 2010	13.03	13.10	12.95	13.10	21,525	+0.06(+0.45%)
Nov 26, 2010	12.99	13.11	12.98	13.04	13,793	-0.07(-0.52%)
Nov 24, 2010	12.92	13.11	13.11	13.11	44,490	+0.12(+0.91%)
Nov 23, 2010	12.87	13.05	12.86	12.99	39,346	+0.03(+0.26%)
Nov 22, 2010	13.01	13.01	12.87	12.96	38,978	-0.01(-0.07%)
Nov 19, 2010	12.71	12.97	12.71	12.97	27,131	+0.21(+1.66%)
Nov 18, 2010	12.72	12.93	12.58	12.76	79,526	+0.21(+1.64%)
Nov 17, 2010	12.61	12.70	12.53	12.55	43,740	+0.14(+1.14%)
Nov 16, 2010	12.82	12.82	12.10	12.41	146,831	-0.66(-5.06%)
Nov 15, 2010	13.07	13.07	12.74	13.07	78,247	-0.01(-0.07%)
Nov 12, 2010	13.28	13.32	13.01	13.08	150,207	-0.14(-1.09%)
Nov 11, 2010	13.43	13.43	13.16	13.23	64,395	-0.21(-1.55%)
Nov 10, 2010	13.30	13.44	13.06	13.43	96,823	+0.22(+1.68%)
Nov 09, 2010	13.04	13.43	12.98	13.21	128,724	+0.23(+1.81%)
Nov 08, 2010	12.85	12.99	12.71	12.98	63,025	+0.13(+0.98%)
Nov 05, 2010	12.58	12.85	12.58	12.85	83,070	+0.24(+1.91%)
Nov 04, 2010	12.64	12.64	12.52	12.61	84,710	+0.11(+0.90%)
Nov 03, 2010	12.51	12.53	12.26	12.50	41,123	+0.04(+0.28%)
Nov 02, 2010	12.38	12.53	12.25	12.46	40,276	+0.13(+1.04%)
Nov 01, 2010	12.54	12.54	12.18	12.34	73,597	-0.09(-0.75%)
Oct 29, 2010	12.45	12.45	12.25	12.43	60,405	+0.03(+0.21%)
Oct 28, 2010	12.45	12.45	12.21	12.40	99,676	+0.11(+0.92%)
Oct 27, 2010	12.29	12.34	12.14	12.29	51,610	+0.09(+0.78%)
Oct 25, 2010	11.97	12.21	11.97	12.20	73,981	+0.16(+1.35%)
Oct 22, 2010	11.94	12.05	11.82	12.03	55,070	+0.16(+1.34%)
Oct 21, 2010	12.00	12.00	11.81	11.87	61,195	-0.08(-0.68%)
Oct 20, 2010	11.80	11.97	11.77	11.96	77,875	+0.24(+2.03%)
Oct 19, 2010	11.94	11.94	11.72	11.72	60,791	-0.24(-2.00%)
Oct 18, 2010	11.98	12.00	11.69	11.96	53,861	+0.07(+0.56%)
Oct 15, 2010	12.03	12.03	11.87	11.89	41,987	-0.06(-0.47%)
Oct 14, 2010	11.94	12.02	11.83	11.95	66,740	+0.02(+0.19%)
Oct 13, 2010	11.84	11.97	11.70	11.92	81,897	+0.09(+0.77%)
Oct 12, 2010	11.65	11.87	11.65	11.83	66,562	+0.14(+1.20%)
Oct 11, 2010	11.65	11.73	11.50	11.69	71,393	+0.04(+0.31%)
Oct 08, 2010	11.66	11.66	11.41	11.66	78,608	+0.24(+2.09%)
Oct 07, 2010	11.60	11.60	11.36	11.42	60,146	-0.15(-1.32%)
Oct 06, 2010	11.29	11.57	11.29	11.57	120,292	+0.22(+1.91%)
Oct 05, 2010	11.44	11.44	11.30	11.35	52,229	+0.00(+0.04%)
Oct 04, 2010	11.43	11.43	11.22	11.35	60,161	-0.06(-0.52%)
Oct 01, 2010	11.41	11.49	11.25	11.41	78,050	+0.03(+0.25%)
Sep 30, 2010	11.50	11.52	11.26	11.38	112,920	-0.01(-0.06%)
Sep 29, 2010	11.30	11.51	11.30	11.39	59,077	+0.09(+0.76%)
Sep 28, 2010	11.29	11.41	11.11	11.30	109,683	+0.02(+0.19%)
Sep 27, 2010	11.27	11.42	11.23	11.28	73,162	+0.02(+0.20%)
Sep 24, 2010	11.22	11.53	11.21	11.26	72,200	+0.08(+0.71%)
Sep 23, 2010	11.35	11.47	11.16	11.18	104,009	-0.18(-1.56%)
Sep 22, 2010	11.35	11.59	11.34	11.35	57,774	+0.00(+0.00%)
Sep 21, 2010	11.53	11.68	11.35	11.35	65,041	-0.15(-1.34%)
Sep 20, 2010	11.35	11.55	11.35	11.51	28,857	+0.12(+1.02%)
Sep 17, 2010	11.39	11.58	11.26	11.39	65,599	-0.11(-0.94%)
Sep 15, 2010	11.18	11.50	11.18	11.50	79,214	+0.20(+1.80%)
Sep 14, 2010	11.37	11.37	11.23	11.30	79,677	-0.02(-0.18%)
Sep 13, 2010	11.23	11.40	11.18	11.32	33,777	+0.12(+1.09%)
Sep 10, 2010	11.25	11.25	11.09	11.20	44,834	+0.07(+0.63%)
Sep 09, 2010	11.12	11.26	11.00	11.13	33,953	+0.15(+1.33%)
Sep 08, 2010	11.18	11.34	10.95	10.98	114,593	-0.20(-1.76%)
Sep 07, 2010	11.33	11.41	11.18	11.18	68,440	-0.08(-0.73%)
Sep 03, 2010	11.18	11.36	11.14	11.26	85,067	+0.10(+0.88%)
Sep 02, 2010	11.06	11.16	11.01	11.16	39,129	+0.00(+0.00%)