BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.385	7.429	7.380	7.380	26,437	-0.02(-0.27%)
Nov 29, 2011	7.350	7.410	7.350	7.400	55,667	+0.03(+0.40%)
Nov 28, 2011	7.360	7.380	7.350	7.370	29,751	+0.02(+0.34%)
Nov 25, 2011	7.335	7.360	7.335	7.345	8,741	+0.00(+0.07%)
Nov 23, 2011	7.375	7.378	7.330	7.340	59,307	-0.05(-0.74%)
Nov 22, 2011	7.275	7.395	7.275	7.395	63,415	+0.08(+1.16%)
Nov 21, 2011	7.275	7.310	7.246	7.310	65,722	+0.01(+0.20%)
Nov 18, 2011	7.325	7.335	7.255	7.295	55,303	+0.00(+0.07%)
Nov 17, 2011	7.295	7.295	7.236	7.290	48,539	-0.00(-0.07%)
Nov 16, 2011	7.216	7.340	7.216	7.295	41,444	+0.05(+0.69%)
Nov 15, 2011	7.250	7.275	7.241	7.246	34,657	+0.01(+0.21%)
Nov 14, 2011	7.265	7.290	7.231	7.231	42,240	-0.04(-0.62%)
Nov 11, 2011	7.275	7.310	7.246	7.275	49,128	-0.01(-0.14%)
Nov 10, 2011	7.340	7.340	7.285	7.285	59,985	-0.06(-0.79%)
Nov 09, 2011	7.294	7.368	7.279	7.343	22,063	+0.00(+0.00%)
Nov 08, 2011	7.294	7.343	7.264	7.343	38,462	+0.06(+0.88%)
Nov 07, 2011	7.244	7.279	7.244	7.279	27,641	+0.03(+0.48%)
Nov 04, 2011	7.239	7.269	7.219	7.244	37,077	-0.04(-0.54%)
Nov 03, 2011	7.294	7.294	7.239	7.284	28,927	+0.04(+0.61%)
Nov 02, 2011	7.244	7.269	7.239	7.239	24,717	-0.01(-0.14%)
Nov 01, 2011	7.249	7.269	7.209	7.249	36,762	+0.02(+0.34%)
Oct 31, 2011	7.205	7.224	7.195	7.224	27,538	-0.00(-0.07%)
Oct 28, 2011	7.259	7.269	7.190	7.229	38,786	+0.01(+0.14%)
Oct 27, 2011	7.289	7.289	7.219	7.219	24,516	-0.05(-0.68%)
Oct 26, 2011	7.214	7.270	7.209	7.269	27,544	+0.01(+0.20%)
Oct 25, 2011	7.200	7.259	7.160	7.254	52,445	+0.02(+0.27%)
Oct 24, 2011	7.180	7.259	7.170	7.234	77,344	+0.02(+0.27%)
Oct 21, 2011	7.180	7.214	7.145	7.214	41,120	+0.05(+0.69%)
Oct 20, 2011	7.140	7.219	7.140	7.165	68,296	-0.01(-0.21%)
Oct 19, 2011	7.111	7.180	7.111	7.180	31,449	+0.03(+0.48%)
Oct 18, 2011	7.106	7.170	7.106	7.145	41,055	+0.02(+0.35%)
Oct 17, 2011	7.140	7.140	7.096	7.120	34,499	-0.02(-0.28%)
Oct 14, 2011	7.041	7.145	7.041	7.140	36,606	+0.12(+1.76%)
Oct 13, 2011	6.933	7.036	6.923	7.017	12,645	+0.06(+0.92%)
Oct 12, 2011	6.985	7.017	6.947	6.952	39,910	-0.02(-0.26%)
Oct 11, 2011	6.960	7.014	6.926	6.970	41,290	+0.00(+0.07%)
Oct 10, 2011	6.911	7.019	6.911	6.965	44,359	+0.05(+0.78%)
Oct 07, 2011	6.936	6.936	6.906	6.911	49,858	-0.04(-0.64%)
Oct 06, 2011	7.034	7.064	6.931	6.955	123,084	-0.11(-1.53%)
Oct 05, 2011	7.103	7.157	7.054	7.064	54,430	-0.03(-0.48%)
Oct 04, 2011	7.216	7.236	7.073	7.098	93,775	-0.07(-0.96%)
Oct 03, 2011	7.221	7.245	7.167	7.167	41,505	-0.02(-0.34%)
Sep 30, 2011	7.132	7.216	7.132	7.191	53,126	+0.06(+0.83%)
Sep 29, 2011	7.118	7.147	7.118	7.132	24,725	+0.00(+0.07%)
Sep 28, 2011	7.059	7.157	7.054	7.127	76,417	+0.04(+0.55%)
Sep 27, 2011	7.019	7.088	7.019	7.088	51,193	+0.08(+1.12%)
Sep 26, 2011	7.054	7.054	7.005	7.009	32,263	-0.00(-0.07%)
Sep 23, 2011	6.936	7.024	6.936	7.014	54,188	+0.03(+0.49%)
Sep 22, 2011	6.965	6.980	6.941	6.980	50,585	+0.03(+0.41%)
Sep 21, 2011	7.024	7.024	6.946	6.952	88,351	-0.01(-0.19%)
Sep 20, 2011	7.005	7.014	6.965	6.965	47,513	-0.06(-0.84%)
Sep 19, 2011	7.005	7.029	6.995	7.024	28,906	-0.01(-0.14%)
Sep 16, 2011	7.014	7.049	6.980	7.034	30,471	-0.01(-0.14%)
Sep 15, 2011	7.024	7.054	6.990	7.044	43,283	+0.00(+0.00%)
Sep 14, 2011	7.014	7.044	6.992	7.044	38,728	+0.01(+0.14%)
Sep 13, 2011	6.980	7.034	6.980	7.034	33,439	+0.06(+0.87%)
Sep 12, 2011	6.963	6.983	6.954	6.973	57,942	+0.00(+0.07%)
Sep 09, 2011	6.954	6.968	6.949	6.968	30,774	-0.00(-0.07%)
Sep 08, 2011	6.944	6.983	6.939	6.973	17,924	+0.02(+0.35%)
Sep 07, 2011	6.954	6.958	6.929	6.949	18,847	+0.02(+0.28%)
Sep 06, 2011	6.890	6.929	6.890	6.929	35,497	+0.01(+0.14%)
Sep 02, 2011	6.890	6.934	6.890	6.919	28,774	-0.04(-0.56%)