Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	25.39	25.48	25.31	25.35	196,349	-0.23(-0.88%)
Nov 29, 2023	25.37	25.57	25.30	25.57	318,991	+0.30(+1.20%)
Nov 28, 2023	25.20	25.35	25.20	25.27	159,705	-0.03(-0.12%)
Nov 27, 2023	25.10	25.30	25.07	25.30	215,668	+0.19(+0.74%)
Nov 24, 2023	25.11	25.12	25.04	25.11	47,933	-0.07(-0.27%)
Nov 22, 2023	25.23	25.25	25.07	25.18	139,982	+0.04(+0.16%)
Nov 21, 2023	25.10	25.14	24.97	25.14	799,100	+0.05(+0.20%)
Nov 20, 2023	24.91	25.09	24.89	25.09	160,478	+0.16(+0.65%)
Nov 17, 2023	24.90	25.03	24.88	24.93	232,494	+0.01(+0.04%)
Nov 16, 2023	24.88	25.06	24.84	24.92	214,232	+0.05(+0.20%)
Nov 15, 2023	24.84	24.89	24.71	24.87	151,428	-0.16(-0.62%)
Nov 14, 2023	24.92	25.07	24.84	25.03	118,990	+0.40(+1.63%)
Nov 13, 2023	24.57	24.71	24.47	24.63	162,536	+0.01(+0.04%)
Nov 10, 2023	24.67	24.71	24.47	24.62	159,427	+0.08(+0.32%)
Nov 09, 2023	24.80	24.80	24.51	24.54	228,144	-0.34(-1.37%)
Nov 08, 2023	24.70	24.88	24.67	24.88	319,370	+0.21(+0.83%)
Nov 07, 2023	24.63	24.74	24.49	24.68	131,969	+0.21(+0.84%)
Nov 06, 2023	24.63	24.63	24.46	24.47	447,426	-0.20(-0.79%)
Nov 03, 2023	24.77	24.83	24.63	24.67	417,338	+0.21(+0.84%)
Nov 02, 2023	24.39	24.53	24.33	24.46	429,305	+0.25(+1.05%)
Nov 01, 2023	24.03	24.28	23.97	24.21	197,885	+0.19(+0.77%)
Oct 31, 2023	24.00	24.11	23.93	24.02	331,909	+0.04(+0.16%)
Oct 30, 2023	24.06	24.09	23.96	23.98	840,681	-0.11(-0.45%)
Oct 27, 2023	24.08	24.16	24.02	24.09	322,204	-0.03(-0.12%)
Oct 26, 2023	23.92	24.14	23.90	24.12	300,946	+0.25(+1.06%)
Oct 25, 2023	24.04	24.06	23.83	23.87	234,513	-0.31(-1.29%)
Oct 24, 2023	24.10	24.18	24.01	24.18	191,498	+0.19(+0.77%)
Oct 23, 2023	23.83	24.10	23.74	23.99	269,782	+0.12(+0.51%)
Oct 20, 2023	23.87	23.97	23.85	23.87	297,644	+0.02(+0.08%)
Oct 19, 2023	23.99	24.05	23.84	23.85	264,820	-0.21(-0.89%)
Oct 18, 2023	24.03	24.10	23.95	24.06	662,318	-0.11(-0.44%)
Oct 17, 2023	24.12	24.18	23.93	24.17	282,984	-0.14(-0.56%)
Oct 16, 2023	24.35	24.38	24.30	24.31	230,782	-0.20(-0.83%)
Oct 13, 2023	24.60	24.60	24.44	24.51	195,271	+0.12(+0.48%)
Oct 12, 2023	24.59	24.62	24.35	24.40	325,025	-0.28(-1.14%)
Oct 11, 2023	24.51	24.71	24.51	24.68	834,880	+0.28(+1.16%)
Oct 10, 2023	24.42	24.56	24.38	24.40	471,267	-0.05(-0.20%)
Oct 09, 2023	24.24	24.44	24.21	24.44	433,035	+0.28(+1.17%)
Oct 06, 2023	24.05	24.23	24.03	24.16	134,870	-0.11(-0.44%)
Oct 05, 2023	24.32	24.33	24.23	24.27	254,490	-0.06(-0.24%)
Oct 04, 2023	24.25	24.33	24.22	24.33	325,498	+0.19(+0.81%)
Oct 03, 2023	24.37	24.38	24.13	24.13	432,276	-0.21(-0.88%)
Oct 02, 2023	24.52	24.56	24.34	24.35	707,234	-0.28(-1.15%)
Sep 29, 2023	24.77	24.77	24.63	24.63	212,496	-0.10(-0.39%)
Sep 28, 2023	24.53	24.73	24.46	24.73	233,820	+0.19(+0.75%)
Sep 27, 2023	24.70	24.70	24.49	24.54	170,687	-0.02(-0.08%)
Sep 26, 2023	24.64	24.66	24.55	24.56	267,322	-0.08(-0.32%)
Sep 25, 2023	24.68	24.68	24.61	24.64	221,178	-0.18(-0.71%)
Sep 22, 2023	24.75	24.87	24.71	24.81	271,444	+0.14(+0.55%)
Sep 21, 2023	24.81	24.81	24.68	24.68	239,301	-0.25(-1.02%)
Sep 20, 2023	24.99	25.07	24.93	24.93	149,642	-0.02(-0.08%)
Sep 19, 2023	24.96	25.08	24.95	24.95	195,302	-0.09(-0.35%)
Sep 18, 2023	25.05	25.09	24.97	25.04	335,306	-0.03(-0.10%)
Sep 15, 2023	25.07	25.08	25.02	25.06	190,786	-0.05(-0.19%)
Sep 14, 2023	25.18	25.19	25.09	25.11	142,498	-0.05(-0.19%)
Sep 13, 2023	25.10	25.23	25.10	25.16	197,615	-0.01(-0.04%)
Sep 12, 2023	25.05	25.17	25.04	25.17	291,540	+0.08(+0.31%)
Sep 11, 2023	25.06	25.12	25.02	25.09	737,371	-0.03(-0.12%)
Sep 08, 2023	25.07	25.20	25.07	25.12	329,412	+0.04(+0.16%)
Sep 07, 2023	25.03	25.09	25.02	25.08	389,734	+0.09(+0.35%)
Sep 06, 2023	25.09	25.09	24.96	25.00	206,148	+0.01(+0.04%)
Sep 05, 2023	25.08	25.11	24.99	24.99	373,834	-0.25(-1.00%)