Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.74	29.74	29.65	29.69	366,641	-0.03(-0.09%)
Nov 27, 2020	29.74	29.74	29.59	29.72	127,628	+0.12(+0.42%)
Nov 25, 2020	29.55	29.63	29.55	29.59	227,916	+0.02(+0.06%)
Nov 24, 2020	29.66	29.71	29.52	29.58	330,285	-0.15(-0.51%)
Nov 23, 2020	29.77	29.77	29.66	29.73	520,832	-0.04(-0.15%)
Nov 20, 2020	29.69	29.77	29.65	29.77	345,628	+0.13(+0.45%)
Nov 19, 2020	29.58	29.68	29.54	29.64	316,111	+0.12(+0.39%)
Nov 18, 2020	29.56	29.66	29.40	29.52	697,817	-0.03(-0.09%)
Nov 17, 2020	29.52	29.55	29.44	29.55	408,162	+0.10(+0.33%)
Nov 16, 2020	29.49	29.49	29.27	29.45	426,467	-0.04(-0.15%)
Nov 13, 2020	29.53	29.54	29.43	29.50	306,663	-0.04(-0.15%)
Nov 12, 2020	29.44	29.54	29.37	29.54	521,168	+0.21(+0.73%)
Nov 11, 2020	29.23	29.33	29.15	29.33	184,687	+0.04(+0.12%)
Nov 10, 2020	29.29	29.33	29.17	29.29	2,523,954	+0.24(+0.83%)
Nov 09, 2020	28.93	29.05	28.69	29.05	569,223	-0.01(-0.03%)
Nov 06, 2020	29.20	29.20	29.03	29.06	617,033	-0.25(-0.85%)
Nov 05, 2020	29.43	29.43	29.17	29.31	621,452	-0.10(-0.33%)
Nov 04, 2020	29.28	29.41	29.25	29.41	332,658	+0.36(+1.23%)
Nov 03, 2020	29.02	29.08	28.97	29.05	383,044	+0.02(+0.06%)
Nov 02, 2020	29.06	29.14	29.02	29.03	663,541	+0.04(+0.15%)
Oct 30, 2020	29.17	29.21	28.93	28.99	583,683	-0.19(-0.64%)
Oct 29, 2020	29.33	29.33	29.14	29.17	273,030	-0.17(-0.58%)
Oct 28, 2020	29.38	29.38	29.25	29.34	405,033	+0.04(+0.12%)
Oct 27, 2020	29.26	29.32	29.17	29.31	368,665	+0.14(+0.49%)
Oct 26, 2020	29.21	29.21	29.13	29.17	200,673	+0.20(+0.68%)
Oct 23, 2020	29.04	29.07	28.96	28.97	918,868	-0.11(-0.37%)
Oct 22, 2020	29.17	29.18	29.02	29.08	388,849	-0.11(-0.37%)
Oct 21, 2020	29.21	29.23	29.12	29.18	470,078	-0.10(-0.33%)
Oct 20, 2020	29.27	29.29	29.22	29.28	591,408	-0.08(-0.27%)
Oct 19, 2020	29.37	29.37	29.30	29.36	200,042	-0.03(-0.09%)
Oct 16, 2020	29.40	29.43	29.35	29.39	229,210	+0.01(+0.03%)
Oct 15, 2020	29.45	29.49	29.38	29.38	224,691	-0.07(-0.24%)
Oct 14, 2020	29.49	29.50	29.41	29.45	235,227	+0.06(+0.21%)
Oct 13, 2020	29.32	29.46	29.32	29.39	227,636	+0.09(+0.30%)
Oct 12, 2020	29.34	29.34	29.28	29.30	217,296	-0.03(-0.09%)
Oct 09, 2020	29.28	29.33	29.20	29.33	173,511	+0.00(+0.00%)
Oct 08, 2020	29.31	29.33	29.24	29.33	345,804	+0.08(+0.27%)
Oct 07, 2020	29.34	29.34	29.21	29.25	358,611	-0.18(-0.60%)
Oct 06, 2020	29.30	29.45	29.24	29.42	587,916	+0.08(+0.27%)
Oct 05, 2020	29.50	29.50	29.26	29.34	213,043	-0.20(-0.66%)
Oct 02, 2020	29.65	29.68	29.53	29.54	306,289	-0.05(-0.18%)
Oct 01, 2020	29.58	29.63	29.52	29.59	381,352	-0.04(-0.15%)
Sep 30, 2020	29.69	29.70	29.55	29.64	589,529	-0.06(-0.21%)
Sep 29, 2020	29.73	29.76	29.69	29.70	1,031,827	-0.02(-0.06%)
Sep 28, 2020	29.76	29.78	29.69	29.72	1,224,532	-0.07(-0.24%)
Sep 25, 2020	29.82	29.82	29.73	29.79	494,429	-0.02(-0.06%)
Sep 24, 2020	29.82	29.82	29.72	29.81	798,493	+0.02(+0.06%)
Sep 23, 2020	29.79	29.79	29.72	29.79	518,394	+0.00(+0.00%)
Sep 22, 2020	29.74	29.82	29.74	29.79	373,746	+0.04(+0.15%)
Sep 21, 2020	29.78	29.82	29.74	29.74	361,446	+0.07(+0.23%)
Sep 18, 2020	29.77	29.77	29.67	29.68	275,557	-0.07(-0.24%)
Sep 17, 2020	29.79	29.81	29.70	29.75	447,191	+0.00(+0.00%)
Sep 16, 2020	29.81	29.81	29.67	29.75	501,424	+0.04(+0.12%)
Sep 15, 2020	29.75	29.77	29.70	29.71	484,602	-0.06(-0.21%)
Sep 14, 2020	29.85	29.85	29.75	29.77	327,427	-0.02(-0.06%)
Sep 11, 2020	29.74	29.79	29.71	29.79	310,284	+0.08(+0.27%)
Sep 10, 2020	29.68	29.77	29.54	29.71	396,171	+0.01(+0.03%)
Sep 09, 2020	29.81	29.81	29.65	29.70	234,337	-0.08(-0.27%)
Sep 08, 2020	29.77	29.84	29.71	29.78	457,194	+0.06(+0.21%)
Sep 04, 2020	29.86	29.86	29.67	29.72	307,239	-0.24(-0.80%)
Sep 03, 2020	29.95	30.01	29.86	29.96	217,078	+0.07(+0.24%)
Sep 02, 2020	29.83	29.92	29.77	29.89	360,095	+0.12(+0.39%)