Ultrashort Dow30 -2X ETF (NY: DXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	39.20	39.78	37.49	37.51	999,316	-1.74(-4.42%)
Nov 29, 2022	39.40	39.68	39.04	39.24	417,817	-0.02(-0.05%)
Nov 28, 2022	38.55	39.35	38.24	39.26	653,548	+1.16(+3.05%)
Nov 25, 2022	38.44	38.44	38.04	38.10	166,077	-0.33(-0.86%)
Nov 23, 2022	38.73	38.88	38.31	38.43	331,155	-0.21(-0.54%)
Nov 22, 2022	39.16	39.23	38.61	38.64	333,341	-0.89(-2.24%)
Nov 21, 2022	39.40	39.88	39.17	39.53	253,857	+0.10(+0.26%)
Nov 18, 2022	39.42	39.93	39.28	39.42	346,793	-0.47(-1.18%)
Nov 17, 2022	40.70	40.70	39.75	39.89	478,687	-0.01(-0.02%)
Nov 16, 2022	39.98	40.01	39.61	39.90	714,968	+0.08(+0.21%)
Nov 15, 2022	39.31	40.51	38.91	39.82	946,818	-0.12(-0.31%)
Nov 14, 2022	39.73	39.97	38.97	39.94	389,409	+0.50(+1.27%)
Nov 11, 2022	39.36	40.29	39.30	39.44	759,756	-0.15(-0.38%)
Nov 10, 2022	40.38	40.98	39.52	39.59	1,115,773	-3.09(-7.25%)
Nov 09, 2022	41.63	42.79	41.34	42.69	680,796	+1.59(+3.88%)
Nov 08, 2022	41.65	41.94	40.60	41.09	961,287	-0.80(-1.91%)
Nov 07, 2022	42.81	43.02	41.76	41.89	756,423	-1.10(-2.57%)
Nov 04, 2022	43.17	44.33	42.50	43.00	834,361	-1.19(-2.69%)
Nov 03, 2022	44.36	44.88	43.66	44.19	544,100	+0.44(+1.01%)
Nov 02, 2022	42.67	43.78		43.74	1,241,354	+1.30(+3.07%)
Nov 01, 2022	41.67	42.84	41.57	42.44	809,825	+0.27(+0.65%)
Oct 31, 2022	42.33	42.56	41.81	42.17	537,606	+0.31(+0.74%)
Oct 28, 2022	43.76	43.82	41.78	41.86	712,687	-2.21(-5.01%)
Oct 27, 2022	43.78	44.24	43.14	44.06	696,438	-0.59(-1.33%)
Oct 26, 2022	44.77	44.83	43.72	44.66	413,822	+0.05(+0.11%)
Oct 25, 2022	45.83	45.87	44.54	44.61	430,178	-0.95(-2.09%)
Oct 24, 2022	46.36	46.64	45.32	45.56	566,646	-1.31(-2.80%)
Oct 21, 2022	49.41	49.72	46.75	46.87	849,162	-2.49(-5.04%)
Oct 20, 2022	48.85	49.53	47.72	49.36	473,034	+0.40(+0.81%)
Oct 19, 2022	49.00	49.64	48.26	48.97	367,645	+0.41(+0.84%)
Oct 18, 2022	47.69	49.42	47.69	48.56	458,113	-1.17(-2.35%)
Oct 17, 2022	50.15	50.44	49.33	49.73	549,434	-1.79(-3.48%)
Oct 14, 2022	49.61	51.77	49.03	51.52	925,149	+1.24(+2.46%)
Oct 13, 2022	55.21	55.37	49.85	50.29	1,348,804	-3.02(-5.66%)
Oct 12, 2022	53.20	53.60	52.44	53.31	353,122	+0.03(+0.05%)
Oct 11, 2022	53.68	53.81	51.85	53.28	765,677	-0.09(-0.18%)
Oct 10, 2022	52.51	54.05	52.33	53.37	536,281	+0.35(+0.66%)
Oct 07, 2022	51.73	53.51	51.68	53.02	685,280	+2.21(+4.34%)
Oct 06, 2022	50.13	51.05	49.53	50.82	729,628	+1.19(+2.40%)
Oct 05, 2022	50.68	50.96	49.08	49.63	481,314	+0.09(+0.19%)
Oct 04, 2022	51.11	51.18	49.52	49.53	797,830	-2.94(-5.61%)
Oct 03, 2022	54.09	54.51	51.88	52.48	825,612	-2.91(-5.26%)
Sep 30, 2022	53.93	55.46	53.14	55.39	887,746	+1.83(+3.42%)
Sep 29, 2022	52.64	54.38	52.64	53.56	994,269	+1.60(+3.09%)
Sep 28, 2022	53.57	54.04	51.48	51.96	1,043,763	-1.96(-3.64%)
Sep 27, 2022	52.66	54.62	52.03	53.92	1,110,053	+0.52(+0.97%)
Sep 26, 2022	52.78	53.83	52.19	53.40	999,295	+1.10(+2.11%)
Sep 23, 2022	51.61	53.45	51.59	52.30	1,506,942	+1.59(+3.14%)
Sep 22, 2022	50.37	50.91	49.90	50.70	720,048	+0.44(+0.88%)
Sep 21, 2022	48.11	50.27	47.57	50.26	1,154,173	+1.69(+3.48%)
Sep 20, 2022	48.40	49.35	48.30	48.57	852,962	+0.95(+2.00%)
Sep 19, 2022	49.13	49.14	47.61	47.62	653,593	-0.68(-1.41%)
Sep 16, 2022	48.92	49.10	48.12	48.30	862,436	+0.50(+1.05%)
Sep 15, 2022	47.43	48.06	46.86	47.80	992,862	+0.51(+1.08%)
Sep 14, 2022	47.20	48.02	46.85	47.29	579,259	-0.07(-0.14%)
Sep 13, 2022	45.46	47.61	45.24	47.35	1,155,592	+3.44(+7.84%)
Sep 12, 2022	44.21	44.24	43.56	43.91	639,835	-0.58(-1.31%)
Sep 09, 2022	45.14	45.30	44.33	44.50	455,342	-1.14(-2.50%)
Sep 08, 2022	46.68	46.97	45.63	45.64	964,957	-0.54(-1.16%)
Sep 07, 2022	47.62	47.69	46.00	46.18	559,914	-1.28(-2.70%)
Sep 06, 2022	46.80	47.83	46.55	47.46	853,082	+0.46(+0.98%)
Sep 02, 2022	45.21	47.39	44.93	47.00	1,109,580	+1.01(+2.19%)