Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	5.600	5.684	5.440	5.570	16,546,404	-0.52(-8.54%)
Sep 18, 2024	5.900	6.110	5.760	6.090	20,460,772	+0.17(+2.87%)
Sep 17, 2024	5.710	6.018	5.690	5.920	25,223,820	+0.03(+0.51%)
Sep 16, 2024	5.950	6.050	5.830	5.890	14,031,194	+0.08(+1.38%)
Sep 13, 2024	5.900	5.960	5.775	5.810	17,137,080	-0.09(-1.53%)
Sep 12, 2024	6.060	6.190	5.825	5.900	11,897,072	-0.17(-2.80%)
Sep 11, 2024	6.670	6.990	6.010	6.070	24,010,046	-0.67(-9.94%)
Sep 10, 2024	6.890	7.105	6.710	6.740	14,988,469	-0.29(-4.13%)
Sep 09, 2024	7.140	7.332	7.019	7.030	19,190,468	-0.36(-4.87%)
Sep 06, 2024	6.880	7.500	6.840	7.390	19,519,194	+0.55(+8.04%)
Sep 05, 2024	6.970	6.990	6.605	6.840	15,053,706	+0.03(+0.44%)
Sep 04, 2024	6.980	7.035	6.590	6.810	19,486,980	+0.05(+0.74%)