Franklin Switzerland ETF (NY: FLSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.18	20.18	20.18	20.18	110	-0.06(-0.31%)
Nov 29, 2018	20.20	20.24	20.20	20.24	2,161	+0.08(+0.42%)
Nov 28, 2018	20.15	20.15	20.15	20.15	271	+0.24(+1.21%)
Nov 27, 2018	19.91	19.91	19.91	19.91	637	+0.02(+0.09%)
Nov 26, 2018	19.90	19.90	19.90	19.90	159	+0.00(+0.00%)
Nov 23, 2018		19.90	19.90	19.90	0	+0.00(+0.00%)
Nov 21, 2018		19.90	19.90	19.90	0	+0.25(+1.29%)
Nov 20, 2018	19.67	19.69	19.64	19.64	12,320	-0.04(-0.18%)
Nov 19, 2018		19.68	19.68	19.68	0	+0.00(+0.00%)
Nov 16, 2018		19.68	19.68	19.68	0	+0.00(+0.00%)
Nov 15, 2018	19.68	19.68	19.68	19.68	1,221	-0.22(-1.09%)
Nov 14, 2018	19.87	19.90	19.87	19.90	340	-0.36(-1.78%)
Nov 13, 2018	20.26	20.26	20.26	20.26	99	+0.00(+0.00%)
Nov 12, 2018	20.26	20.26	20.26	20.26	16	+0.00(+0.00%)
Nov 09, 2018	20.26	20.26	20.26	20.26	110	+0.00(+0.00%)
Nov 08, 2018	20.26	20.26	20.26	20.26	432	+0.06(+0.31%)
Nov 07, 2018		20.19	20.19	20.19	0	+0.00(+0.00%)
Nov 06, 2018		20.19	20.19	20.19	0	+0.00(+0.00%)
Nov 05, 2018					0	+0.00(+0.00%)
Nov 02, 2018	20.19	20.19	20.19	20.19	110	+0.00(+0.00%)
Nov 01, 2018	20.19	20.19	20.19	20.19	554	+0.85(+4.38%)
Oct 31, 2018		19.35	19.35	19.35	0	+0.00(+0.00%)
Oct 30, 2018	19.35	19.35	19.35	19.35	15	+0.00(+0.00%)
Oct 29, 2018	19.35	19.35	19.35	19.35	166	-0.16(-0.83%)
Oct 26, 2018	19.51	19.51	19.51	19.51	221	-0.02(-0.12%)
Oct 25, 2018	19.53	19.53	19.53	19.53	206	-0.47(-2.36%)
Oct 24, 2018		20.00	20.00	20.00	0	+0.00(+0.00%)
Oct 23, 2018	20.00	20.00	20.00	20.00	64	+0.00(+0.00%)
Oct 22, 2018	20.00	20.00	20.00	20.00	179	+0.00(+0.00%)
Oct 19, 2018	20.00	20.00	20.00	20.00	776	+0.20(+1.02%)
Oct 18, 2018		19.80	19.80	19.80	0	+0.00(+0.00%)
Oct 17, 2018	20.05	20.05	19.80	19.80	4,589	-0.21(-1.04%)
Oct 16, 2018	20.01	20.01	20.01	20.01	251	+0.29(+1.49%)
Oct 15, 2018	19.72	19.72	19.72	19.72	554	+0.11(+0.55%)
Oct 12, 2018	19.64	19.64	19.61	19.61	94,468	-0.10(-0.50%)
Oct 11, 2018	19.87	19.88	19.71	19.71	1,124	-1.11(-5.33%)
Oct 10, 2018		20.82	20.82	20.82	0	+0.00(+0.00%)
Oct 09, 2018	20.82			20.82	5	+0.00(+0.00%)
Oct 08, 2018	20.82			20.82	56	+0.00(+0.00%)
Oct 05, 2018		20.82	20.82	20.82	0	+0.00(+0.00%)
Oct 04, 2018	20.82	20.82	20.82	20.82	238	-0.19(-0.90%)
Oct 03, 2018	21.01	21.01	21.01	21.01	213	-0.02(-0.08%)
Oct 02, 2018		21.02	21.02	21.02	0	+0.00(+0.00%)
Oct 01, 2018	21.02	21.02	21.02	21.02	177	-0.05(-0.26%)
Sep 28, 2018	21.08	21.08	21.08	21.08	110	+0.00(+0.00%)
Sep 27, 2018		21.08	21.08	21.08	0	+0.00(+0.00%)
Sep 26, 2018	21.08			21.08	83	+0.00(+0.00%)
Sep 25, 2018		21.08	21.08	21.08	0	+0.00(+0.00%)
Sep 24, 2018	21.08	21.08	21.08	21.08	42	+0.00(+0.00%)
Sep 21, 2018	21.08	21.08	21.08	21.08	110	+0.00(+0.00%)
Sep 20, 2018	21.08	21.08	21.08	21.08	64	+0.00(+0.00%)
Sep 19, 2018	21.07	21.08	21.07	21.08	13,147	-0.04(-0.17%)
Sep 18, 2018	21.11	21.11	21.11	21.11	294	-0.01(-0.03%)
Sep 17, 2018	21.10	21.12	21.10	21.12	319	+0.10(+0.50%)
Sep 14, 2018	21.01	21.01	21.01	21.01	110	+0.00(+0.00%)
Sep 13, 2018	21.01	21.01	21.01	21.01	2	+0.00(+0.00%)
Sep 12, 2018	21.01	21.01	21.01	21.01	353	-0.12(-0.56%)
Sep 11, 2018		21.13	21.13	21.13	0	+0.00(+0.00%)
Sep 10, 2018	21.13			21.13	174	+0.00(+0.00%)
Sep 07, 2018	21.13	21.13	21.13	21.13	110	-0.00(-0.00%)
Sep 06, 2018		21.13	21.13	21.13	0	+0.00(+0.00%)
Sep 05, 2018	21.13	21.13	21.13	21.13	1	+0.00(+0.00%)