Franklin Switzerland ETF (NY: FLSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.80	19.80	19.80	19.80	112	-0.06(-0.31%)
Nov 29, 2018	19.83	19.86	19.83	19.86	2,201	+0.08(+0.42%)
Nov 28, 2018	19.78	19.78	19.78	19.78	276	+0.24(+1.21%)
Nov 27, 2018	19.55	19.55	19.55	19.55	649	+0.02(+0.09%)
Nov 26, 2018	19.53	19.53	19.53	19.53	162	+0.00(+0.00%)
Nov 23, 2018		19.53	19.53	19.53	0	+0.00(+0.00%)
Nov 21, 2018		19.53	19.53	19.53	0	+0.25(+1.29%)
Nov 20, 2018	19.31	19.32	19.28	19.28	12,552	-0.03(-0.18%)
Nov 19, 2018		19.32	19.32	19.32	0	+0.00(+0.00%)
Nov 16, 2018		19.32	19.32	19.32	0	+0.00(+0.00%)
Nov 15, 2018	19.32	19.32	19.32	19.32	1,244	-0.21(-1.09%)
Nov 14, 2018	19.51	19.53	19.51	19.53	346	-0.35(-1.78%)
Nov 13, 2018	19.88	19.88	19.88	19.88	101	+0.00(+0.00%)
Nov 12, 2018	19.88	19.88	19.88	19.88	16	+0.00(+0.00%)
Nov 09, 2018	19.88	19.88	19.88	19.88	112	+0.00(+0.00%)
Nov 08, 2018	19.88	19.88	19.88	19.88	440	+0.06(+0.31%)
Nov 07, 2018		19.82	19.82	19.82	0	+0.00(+0.00%)
Nov 06, 2018		19.82	19.82	19.82	0	+0.00(+0.00%)
Nov 05, 2018					0	+0.00(+0.00%)
Nov 02, 2018	19.82	19.82	19.82	19.82	112	+0.00(+0.00%)
Nov 01, 2018	19.82	19.82	19.82	19.82	564	+0.83(+4.38%)
Oct 31, 2018		18.99	18.99	18.99	0	+0.00(+0.00%)
Oct 30, 2018	18.99	18.99	18.99	18.99	15	+0.00(+0.00%)
Oct 29, 2018	18.99	18.99	18.99	18.99	169	-0.16(-0.83%)
Oct 26, 2018	19.15	19.15	19.15	19.15	225	-0.02(-0.12%)
Oct 25, 2018	19.17	19.17	19.17	19.17	210	-0.46(-2.36%)
Oct 24, 2018		19.63	19.63	19.63	0	+0.00(+0.00%)
Oct 23, 2018	19.63	19.63	19.63	19.63	65	+0.00(+0.00%)
Oct 22, 2018	19.63	19.63	19.63	19.63	183	+0.00(+0.00%)
Oct 19, 2018	19.63	19.63	19.63	19.63	790	+0.20(+1.02%)
Oct 18, 2018		19.44	19.44	19.44	0	+0.00(+0.00%)
Oct 17, 2018	19.68	19.68	19.44	19.44	4,675	-0.20(-1.04%)
Oct 16, 2018	19.64	19.64	19.64	19.64	256	+0.29(+1.49%)
Oct 15, 2018	19.35	19.35	19.35	19.35	564	+0.11(+0.55%)
Oct 12, 2018	19.28	19.28	19.25	19.25	96,245	-0.10(-0.50%)
Oct 11, 2018	19.50	19.51	19.34	19.34	1,145	-1.09(-5.33%)
Oct 10, 2018		20.43	20.43	20.43	0	+0.00(+0.00%)
Oct 09, 2018	20.43			20.43	5	+0.00(+0.00%)
Oct 08, 2018	20.43			20.43	57	+0.00(+0.00%)
Oct 05, 2018		20.43	20.43	20.43	0	+0.00(+0.00%)
Oct 04, 2018	20.43	20.43	20.43	20.43	242	-0.19(-0.91%)
Oct 03, 2018	20.62	20.62	20.62	20.62	218	-0.02(-0.08%)
Oct 02, 2018		20.63	20.63	20.63	0	+0.00(+0.00%)
Oct 01, 2018	20.63	20.63	20.63	20.63	180	-0.05(-0.26%)
Sep 28, 2018	20.69	20.69	20.69	20.69	112	+0.00(+0.00%)
Sep 27, 2018		20.69	20.69	20.69	0	+0.00(+0.00%)
Sep 26, 2018	20.69			20.69	84	+0.00(+0.00%)
Sep 25, 2018		20.69	20.69	20.69	0	+0.00(+0.00%)
Sep 24, 2018	20.69	20.69	20.69	20.69	42	+0.00(+0.00%)
Sep 21, 2018	20.69	20.69	20.69	20.69	112	+0.00(+0.00%)
Sep 20, 2018	20.69	20.69	20.69	20.69	65	+0.00(+0.00%)
Sep 19, 2018	20.68	20.69	20.68	20.69	13,395	-0.04(-0.17%)
Sep 18, 2018	20.72	20.72	20.72	20.72	300	-0.01(-0.03%)
Sep 17, 2018	20.71	20.73	20.71	20.73	325	+0.10(+0.50%)
Sep 14, 2018	20.63	20.63	20.63	20.63	112	+0.00(+0.00%)
Sep 13, 2018	20.63	20.63	20.63	20.63	2	+0.00(+0.00%)
Sep 12, 2018	20.63	20.63	20.63	20.63	360	-0.12(-0.56%)
Sep 11, 2018		20.74	20.74	20.74	0	+0.00(+0.00%)
Sep 10, 2018	20.74			20.74	177	+0.00(+0.00%)
Sep 07, 2018	20.74	20.74	20.74	20.74	112	-0.00(-0.00%)
Sep 06, 2018		20.74	20.74	20.74	0	+0.00(+0.00%)
Sep 05, 2018	20.74	20.74	20.74	20.74	1	+0.00(+0.00%)