Vanguard Mega Cap ETF (NY: MGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	61.40	61.40	61.07	61.09	26,633	-0.22(-0.36%)
Nov 27, 2015	61.29	61.39	61.17	61.32	6,420	+0.01(+0.01%)
Nov 25, 2015	61.35	61.31	61.31	61.31	20,782	+0.03(+0.06%)
Nov 24, 2015	60.85	61.45	60.79	61.27	36,590	+0.04(+0.07%)
Nov 23, 2015	61.32	61.50	61.10	61.23	28,601	-0.06(-0.10%)
Nov 20, 2015	61.36	61.55	61.26	61.29	17,901	+0.19(+0.30%)
Nov 19, 2015	61.08	61.23	61.02	61.10	14,317	-0.06(-0.09%)
Nov 18, 2015	60.35	61.19	60.35	61.16	46,795	+0.99(+1.65%)
Nov 17, 2015	60.36	60.62	60.05	60.17	34,155	-0.03(-0.05%)
Nov 16, 2015	59.23	60.20	59.23	60.20	24,479	+0.88(+1.49%)
Nov 13, 2015	59.86	59.94	59.30	59.31	61,351	-0.71(-1.18%)
Nov 12, 2015	60.49	60.63	60.00	60.02	22,547	-0.79(-1.30%)
Nov 11, 2015	61.09	61.11	60.81	60.81	14,708	-0.17(-0.28%)
Nov 10, 2015	60.71	60.99	60.65	60.98	28,182	+0.01(+0.01%)
Nov 09, 2015	61.32	61.32	60.65	60.97	40,453	-0.46(-0.75%)
Nov 06, 2015	61.46	61.49	61.08	61.44	22,926	-0.08(-0.13%)
Nov 05, 2015	61.53	61.77	61.24	61.51	19,418	-0.04(-0.07%)
Nov 04, 2015	61.88	61.88	61.41	61.56	43,004	-0.20(-0.32%)
Nov 03, 2015	61.46	61.93	61.44	61.75	139,945	+0.20(+0.32%)
Nov 02, 2015	60.96	61.62	60.96	61.56	32,384	+0.71(+1.17%)
Oct 30, 2015	61.22	61.28	60.84	60.84	23,436	-0.34(-0.56%)
Oct 29, 2015	61.04	61.27	60.97	61.19	34,934	+0.05(+0.08%)
Oct 28, 2015	60.49	61.14	60.49	61.14	29,250	+0.70(+1.16%)
Oct 27, 2015	60.37	60.54	60.25	60.43	17,646	-0.14(-0.23%)
Oct 26, 2015	60.69	60.69	60.46	60.57	20,828	-0.15(-0.25%)
Oct 23, 2015	60.65	60.83	60.40	60.72	57,468	+0.79(+1.31%)
Oct 22, 2015	59.27	60.01	59.26	59.94	49,372	+0.97(+1.64%)
Oct 21, 2015	59.43	59.43	58.92	58.97	23,468	-0.31(-0.52%)
Oct 20, 2015	59.28	59.51	59.17	59.28	21,996	-0.07(-0.11%)
Oct 19, 2015	59.14	59.38	59.05	59.34	39,892	-0.01(-0.01%)
Oct 16, 2015	59.21	59.35	58.99	59.35	25,354	+0.32(+0.55%)
Oct 15, 2015	58.31	59.03	58.31	59.03	32,896	+0.93(+1.59%)
Oct 14, 2015	58.40	58.55	58.08	58.10	16,160	-0.31(-0.53%)
Oct 13, 2015	58.52	58.93	58.37	58.41	50,119	-0.34(-0.58%)
Oct 12, 2015	58.71	58.80	58.62	58.76	19,716	+0.05(+0.09%)
Oct 09, 2015	58.75	58.83	58.53	58.70	15,207	+0.07(+0.12%)
Oct 08, 2015	58.05	58.66	57.97	58.63	28,769	+0.47(+0.81%)
Oct 07, 2015	58.02	58.26	57.67	58.16	31,897	+0.47(+0.82%)
Oct 06, 2015	57.86	57.95	57.54	57.69	78,889	-0.21(-0.35%)
Oct 05, 2015	57.26	57.98	57.26	57.90	67,285	+1.06(+1.87%)
Oct 02, 2015	55.41	56.85	55.18	56.84	82,428	+0.80(+1.42%)
Oct 01, 2015	56.03	56.13	55.41	56.04	121,879	+0.13(+0.23%)
Sep 30, 2015	55.57	55.93	55.35	55.91	48,262	+0.98(+1.79%)
Sep 29, 2015	54.96	55.32	54.60	54.93	66,419	+0.08(+0.14%)
Sep 28, 2015	55.95	55.95	54.76	54.85	326,595	-1.39(-2.47%)
Sep 25, 2015	56.90	56.90	56.05	56.24	47,341	-0.08(-0.14%)
Sep 24, 2015	56.06	56.39	55.63	56.31	127,217	-0.21(-0.36%)
Sep 23, 2015	56.64	56.74	56.40	56.52	23,793	-0.05(-0.09%)
Sep 22, 2015	56.56	56.71	56.18	56.57	45,245	-0.66(-1.15%)
Sep 21, 2015	57.27	57.59	56.95	57.23	86,017	+0.23(+0.41%)
Sep 18, 2015	57.23	57.58	56.90	57.00	435,957	-0.87(-1.50%)
Sep 17, 2015	57.95	58.81	57.87	57.87	25,997	-0.19(-0.32%)
Sep 16, 2015	57.66	58.10	57.59	58.05	67,836	+0.43(+0.75%)
Sep 15, 2015	56.98	57.73	56.98	57.62	21,890	+0.82(+1.44%)
Sep 14, 2015	57.12	57.12	56.72	56.80	24,377	-0.28(-0.49%)
Sep 11, 2015	56.62	57.08	56.53	57.08	119,492	+0.29(+0.51%)
Sep 10, 2015	56.48	57.19	56.38	56.79	33,711	+0.36(+0.64%)
Sep 09, 2015	57.79	57.79	56.43	56.43	38,277	-0.81(-1.42%)
Sep 08, 2015	56.80	57.28	56.70	57.25	52,249	+1.26(+2.25%)
Sep 04, 2015	56.08	55.98	55.98	55.98	54,946	-0.93(-1.63%)
Sep 03, 2015	56.93	57.44	56.62	56.91	31,355	+0.38(+0.68%)
Sep 02, 2015	56.56	56.56	55.92	56.53	93,051	+0.66(+1.17%)