Davis Select USA ETF (NY: DUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	41.44	41.50	41.22	41.49	19,926	+0.42(+1.01%)
Sep 25, 2024	41.29	41.29	41.06	41.07	13,738	-0.17(-0.41%)
Sep 24, 2024	41.28	41.50	41.14	41.24	7,738	-0.13(-0.31%)
Sep 23, 2024	41.48	41.51	41.31	41.37	11,789	+0.09(+0.22%)
Sep 20, 2024	41.42	41.42	41.18	41.28	9,693	-0.31(-0.75%)
Sep 19, 2024	41.48	41.65	41.32	41.59	17,789	+0.85(+2.09%)
Sep 18, 2024	40.78	41.10	40.64	40.74	8,010	+0.00(+0.00%)
Sep 17, 2024	40.62	40.91	40.62	40.74	10,561	+0.36(+0.89%)
Sep 16, 2024	40.06	40.43	40.06	40.38	14,831	+0.27(+0.67%)
Sep 13, 2024	39.99	40.21	39.99	40.11	6,601	+0.30(+0.75%)
Sep 12, 2024	39.62	39.87	39.60	39.81	11,893	+0.16(+0.41%)
Sep 11, 2024	39.40	39.65	38.66	39.65	11,802	+0.19(+0.48%)
Sep 10, 2024	39.63	39.63	39.10	39.46	31,435	-0.25(-0.63%)
Sep 09, 2024	39.71	39.97	39.63	39.71	20,921	+0.24(+0.61%)
Sep 06, 2024	40.39	40.53	39.43	39.47	9,571	-0.81(-2.01%)
Sep 05, 2024	40.69	40.81	40.18	40.28	6,158	-0.37(-0.90%)
Sep 04, 2024	40.63	41.02	40.51	40.65	11,932	-0.04(-0.11%)