BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.192	8.319	8.175	8.268	205,797	+0.08(+0.93%)
Nov 29, 2022	8.192	8.209	8.141	8.192	115,109	-0.01(-0.10%)
Nov 28, 2022	8.158	8.209	8.145	8.200	306,941	+0.05(+0.62%)
Nov 25, 2022	8.192	8.200	8.150	8.150	52,432	-0.03(-0.41%)
Nov 23, 2022	8.243	8.243	8.150	8.183	137,012	-0.07(-0.82%)
Nov 22, 2022	8.099	8.285	8.040	8.251	233,231	+0.21(+2.63%)
Nov 21, 2022	8.031	8.073	7.980	8.040	202,987	+0.00(+0.00%)
Nov 18, 2022	8.040	8.116	7.997	8.040	225,787	+0.05(+0.64%)
Nov 17, 2022	7.989	8.027	7.946	7.989	175,456	-0.02(-0.21%)
Nov 16, 2022	7.997	8.031	7.955	8.006	155,078	+0.02(+0.21%)
Nov 15, 2022	7.921	8.006	7.904	7.989	141,181	+0.14(+1.72%)
Nov 14, 2022	7.921	7.951	7.845	7.853	97,467	-0.11(-1.38%)
Nov 11, 2022	7.980	7.997	7.921	7.963	130,969	+0.00(+0.00%)
Nov 10, 2022	7.938	7.971	7.913	7.963	173,778	+0.15(+1.94%)
Nov 09, 2022	7.812	7.879	7.763	7.812	290,372	-0.01(-0.11%)
Nov 08, 2022	7.837	7.879	7.812	7.820	116,793	+0.00(+0.00%)
Nov 07, 2022	7.728	7.820	7.728	7.820	105,088	+0.11(+1.42%)
Nov 04, 2022	7.686	7.745	7.686	7.711	208,386	+0.05(+0.66%)
Nov 03, 2022	7.635	7.661	7.593	7.661	290,714	+0.00(+0.00%)
Nov 02, 2022	7.686	7.686	7.635	7.661	110,434	-0.03(-0.33%)
Nov 01, 2022	7.669	7.686	7.644	7.686	338,512	+0.04(+0.55%)
Oct 31, 2022	7.686	7.686	7.619	7.644	230,362	-0.03(-0.33%)
Oct 28, 2022	7.610	7.686	7.577	7.669	219,160	+0.07(+0.88%)
Oct 27, 2022	7.644	7.668	7.577	7.602	113,004	-0.01(-0.11%)
Oct 26, 2022	7.627	7.635	7.577	7.610	230,320	-0.03(-0.33%)
Oct 25, 2022	7.602	7.661	7.568	7.635	295,172	+0.04(+0.55%)
Oct 24, 2022	7.577	7.602	7.568	7.593	198,435	+0.03(+0.44%)
Oct 21, 2022	7.509	7.585	7.509	7.560	145,356	+0.01(+0.11%)
Oct 20, 2022	7.577	7.601	7.526	7.551	196,731	-0.03(-0.33%)
Oct 19, 2022	7.568	7.619	7.543	7.577	176,834	-0.04(-0.55%)
Oct 18, 2022	7.593	7.644	7.535	7.619	256,944	+0.17(+2.25%)
Oct 17, 2022	7.467	7.509	7.442	7.451	88,588	+0.06(+0.80%)
Oct 14, 2022	7.501	7.509	7.367	7.392	157,012	-0.08(-1.01%)
Oct 13, 2022	7.467	7.560	7.417	7.467	340,776	-0.10(-1.33%)
Oct 12, 2022	7.543	7.584	7.493	7.568	168,096	+0.00(+0.00%)
Oct 11, 2022	7.518	7.568	7.501	7.568	122,286	+0.03(+0.44%)
Oct 10, 2022	7.526	7.593	7.501	7.534	120,899	-0.02(-0.22%)
Oct 07, 2022	7.559	7.609	7.526	7.551	206,916	-0.03(-0.44%)
Oct 06, 2022	7.626	7.651	7.551	7.584	89,341	-0.03(-0.33%)
Oct 05, 2022	7.626	7.626	7.543	7.609	100,508	-0.02(-0.22%)
Oct 04, 2022	7.601	7.693	7.584	7.626	114,487	+0.12(+1.55%)
Oct 03, 2022	7.468	7.526	7.394	7.509	104,201	+0.08(+1.01%)
Sep 30, 2022	7.393	7.459	7.384	7.434	124,632	+0.06(+0.79%)
Sep 29, 2022	7.451	7.451	7.351	7.376	134,456	-0.13(-1.78%)
Sep 28, 2022	7.401	7.526	7.376	7.509	271,357	+0.15(+2.04%)
Sep 27, 2022	7.426	7.443	7.334	7.359	212,132	-0.04(-0.56%)
Sep 26, 2022	7.443	7.509	7.384	7.401	142,946	-0.08(-1.00%)
Sep 23, 2022	7.576	7.576	7.401	7.476	250,353	-0.11(-1.43%)
Sep 22, 2022	7.634	7.643	7.576	7.584	128,630	-0.09(-1.19%)
Sep 21, 2022	7.693	7.701	7.634	7.676	149,275	+0.04(+0.55%)
Sep 20, 2022	7.634	7.651	7.601	7.634	107,456	+0.00(+0.00%)
Sep 19, 2022	7.634	7.676	7.626	7.634	116,077	-0.03(-0.33%)
Sep 16, 2022	7.668	7.693	7.626	7.659	119,395	-0.04(-0.54%)
Sep 15, 2022	7.843	7.843	7.684	7.701	187,861	-0.15(-1.91%)
Sep 14, 2022	7.859	7.868	7.834	7.851	107,680	+0.01(+0.11%)
Sep 13, 2022	7.875	7.900	7.801	7.842	89,283	-0.07(-0.94%)
Sep 12, 2022	7.942	7.983	7.907	7.917	93,138	+0.01(+0.10%)
Sep 09, 2022	7.909	7.942	7.875	7.909	80,649	+0.05(+0.63%)
Sep 08, 2022	7.842	7.917	7.826	7.859	170,268	+0.02(+0.21%)
Sep 07, 2022	7.826	7.871	7.818	7.842	183,493	-0.01(-0.11%)
Sep 06, 2022	7.892	7.892	7.826	7.851	157,500	-0.06(-0.73%)
Sep 02, 2022	7.900	7.950	7.867	7.909	141,558	+0.01(+0.10%)