BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.042	8.167	8.026	8.117	209,626	+0.07(+0.93%)
Nov 29, 2022	8.042	8.059	7.992	8.042	117,251	-0.01(-0.10%)
Nov 28, 2022	8.009	8.059	7.996	8.050	312,653	+0.05(+0.62%)
Nov 25, 2022	8.042	8.050	8.001	8.001	53,408	-0.03(-0.41%)
Nov 23, 2022	8.092	8.092	8.001	8.034	139,562	-0.07(-0.82%)
Nov 22, 2022	7.951	8.134	7.893	8.100	237,572	+0.21(+2.63%)
Nov 21, 2022	7.884	7.926	7.834	7.893	206,764	+0.00(+0.00%)
Nov 18, 2022	7.893	7.967	7.851	7.893	229,989	+0.05(+0.64%)
Nov 17, 2022	7.843	7.880	7.801	7.843	178,722	-0.02(-0.21%)
Nov 16, 2022	7.851	7.884	7.810	7.859	157,965	+0.02(+0.21%)
Nov 15, 2022	7.776	7.859	7.760	7.843	143,808	+0.13(+1.72%)
Nov 14, 2022	7.776	7.805	7.702	7.710	99,280	-0.11(-1.37%)
Nov 11, 2022	7.834	7.850	7.776	7.817	133,414	+0.00(+0.00%)
Nov 10, 2022	7.792	7.825	7.768	7.817	177,021	+0.15(+1.94%)
Nov 09, 2022	7.669	7.735	7.620	7.669	295,792	-0.01(-0.11%)
Nov 08, 2022	7.693	7.735	7.669	7.677	118,973	+0.00(+0.00%)
Nov 07, 2022	7.586	7.677	7.586	7.677	107,049	+0.11(+1.42%)
Nov 04, 2022	7.545	7.603	7.545	7.570	212,276	+0.05(+0.66%)
Nov 03, 2022	7.495	7.520	7.454	7.520	296,140	+0.00(+0.00%)
Nov 02, 2022	7.545	7.545	7.495	7.520	112,495	-0.02(-0.33%)
Nov 01, 2022	7.528	7.545	7.504	7.545	344,830	+0.04(+0.55%)
Oct 31, 2022	7.545	7.545	7.479	7.504	234,661	-0.02(-0.33%)
Oct 28, 2022	7.471	7.545	7.438	7.528	223,251	+0.07(+0.88%)
Oct 27, 2022	7.504	7.527	7.438	7.462	115,114	-0.01(-0.11%)
Oct 26, 2022	7.487	7.495	7.438	7.471	234,619	-0.02(-0.33%)
Oct 25, 2022	7.462	7.520	7.429	7.495	300,682	+0.04(+0.55%)
Oct 24, 2022	7.438	7.462	7.429	7.454	202,138	+0.03(+0.44%)
Oct 21, 2022	7.372	7.446	7.372	7.421	148,068	+0.01(+0.11%)
Oct 20, 2022	7.438	7.462	7.388	7.413	200,403	-0.02(-0.33%)
Oct 19, 2022	7.429	7.479	7.405	7.438	180,134	-0.04(-0.55%)
Oct 18, 2022	7.454	7.504	7.396	7.479	261,739	+0.16(+2.25%)
Oct 17, 2022	7.331	7.372	7.306	7.314	90,242	+0.06(+0.80%)
Oct 14, 2022	7.364	7.372	7.232	7.256	159,942	-0.07(-1.01%)
Oct 13, 2022	7.331	7.421	7.281	7.331	347,137	-0.10(-1.32%)
Oct 12, 2022	7.404	7.445	7.355	7.429	171,243	+0.00(+0.00%)
Oct 11, 2022	7.380	7.429	7.363	7.429	124,576	+0.03(+0.44%)
Oct 10, 2022	7.388	7.453	7.363	7.396	123,163	-0.02(-0.22%)
Oct 07, 2022	7.420	7.470	7.388	7.412	210,790	-0.03(-0.44%)
Oct 06, 2022	7.486	7.510	7.412	7.445	91,014	-0.02(-0.33%)
Oct 05, 2022	7.486	7.486	7.404	7.470	102,390	-0.02(-0.22%)
Oct 04, 2022	7.461	7.551	7.445	7.486	116,631	+0.11(+1.55%)
Oct 03, 2022	7.330	7.388	7.258	7.371	106,152	+0.07(+1.01%)
Sep 30, 2022	7.257	7.322	7.249	7.298	126,965	+0.06(+0.79%)
Sep 29, 2022	7.314	7.314	7.216	7.240	136,973	-0.13(-1.78%)
Sep 28, 2022	7.265	7.388	7.240	7.371	276,437	+0.15(+2.04%)
Sep 27, 2022	7.290	7.306	7.200	7.224	216,103	-0.04(-0.56%)
Sep 26, 2022	7.306	7.371	7.249	7.265	145,622	-0.07(-1.00%)
Sep 23, 2022	7.437	7.437	7.265	7.339	255,040	-0.11(-1.43%)
Sep 22, 2022	7.494	7.502	7.437	7.445	131,038	-0.09(-1.19%)
Sep 21, 2022	7.551	7.560	7.494	7.535	152,070	+0.04(+0.55%)
Sep 20, 2022	7.494	7.510	7.461	7.494	109,468	+0.00(+0.00%)
Sep 19, 2022	7.494	7.535	7.486	7.494	118,250	-0.02(-0.33%)
Sep 16, 2022	7.527	7.551	7.486	7.519	121,630	-0.04(-0.54%)
Sep 15, 2022	7.699	7.699	7.543	7.560	191,378	-0.15(-1.91%)
Sep 14, 2022	7.715	7.723	7.690	7.707	109,695	+0.01(+0.12%)
Sep 13, 2022	7.730	7.755	7.657	7.698	90,959	-0.07(-0.94%)
Sep 12, 2022	7.795	7.836	7.761	7.771	94,886	+0.01(+0.10%)
Sep 09, 2022	7.763	7.795	7.730	7.763	82,163	+0.05(+0.63%)
Sep 08, 2022	7.698	7.771	7.682	7.714	173,465	+0.02(+0.21%)
Sep 07, 2022	7.682	7.726	7.673	7.698	186,938	-0.01(-0.11%)
Sep 06, 2022	7.747	7.747	7.682	7.706	160,457	-0.06(-0.73%)
Sep 02, 2022	7.755	7.803	7.722	7.763	144,215	+0.01(+0.10%)