BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.752	6.764	6.705	6.705	271,821	-0.03(-0.43%)
Nov 29, 2017	6.758	6.764	6.729	6.734	128,231	-0.02(-0.34%)
Nov 28, 2017	6.746	6.764	6.736	6.758	235,237	+0.03(+0.43%)
Nov 27, 2017	6.746	6.769	6.729	6.729	155,868	-0.04(-0.60%)
Nov 24, 2017	6.734	6.769	6.732	6.769	61,408	+0.02(+0.34%)
Nov 22, 2017	6.717	6.746	6.711	6.746	151,364	+0.05(+0.69%)
Nov 21, 2017	6.694	6.723	6.694	6.700	136,189	+0.01(+0.09%)
Nov 20, 2017	6.723	6.723	6.694	6.694	175,536	-0.02(-0.35%)
Nov 17, 2017	6.676	6.717	6.659	6.717	230,979	+0.04(+0.61%)
Nov 16, 2017	6.624	6.682	6.624	6.676	212,233	+0.09(+1.32%)
Nov 15, 2017	6.601	6.618	6.572	6.589	343,624	-0.03(-0.44%)
Nov 14, 2017	6.688	6.694	6.595	6.618	374,628	-0.09(-1.31%)
Nov 13, 2017	6.735	6.736	6.701	6.706	216,380	-0.04(-0.60%)
Nov 10, 2017	6.724	6.747	6.716	6.747	248,128	+0.02(+0.26%)
Nov 09, 2017	6.741	6.747	6.689	6.729	312,118	-0.04(-0.60%)
Nov 08, 2017	6.787	6.787	6.741	6.770	221,337	-0.02(-0.26%)
Nov 07, 2017	6.799	6.799	6.764	6.787	104,121	-0.01(-0.17%)
Nov 06, 2017	6.747	6.799	6.741	6.799	154,265	+0.05(+0.77%)
Nov 03, 2017	6.747	6.787	6.747	6.747	122,123	+0.00(+0.00%)
Nov 02, 2017	6.776	6.810	6.747	6.747	206,402	-0.05(-0.68%)
Nov 01, 2017	6.793	6.793	6.776	6.793	166,938	+0.03(+0.43%)
Oct 31, 2017	6.810	6.810	6.764	6.764	195,399	-0.03(-0.42%)
Oct 30, 2017	6.764	6.810	6.764	6.793	211,153	+0.03(+0.43%)
Oct 27, 2017	6.735	6.764	6.729	6.764	161,374	+0.05(+0.77%)
Oct 26, 2017	6.735	6.758	6.706	6.712	218,969	-0.02(-0.26%)
Oct 25, 2017	6.804	6.804	6.724	6.729	274,798	-0.10(-1.44%)
Oct 24, 2017	6.810	6.828	6.804	6.828	150,643	+0.03(+0.42%)
Oct 23, 2017	6.822	6.828	6.790	6.799	176,539	-0.02(-0.34%)
Oct 20, 2017	6.793	6.822	6.776	6.822	165,844	+0.03(+0.51%)
Oct 19, 2017	6.747	6.787	6.747	6.787	228,301	+0.03(+0.51%)
Oct 18, 2017	6.787	6.804	6.752	6.752	262,156	-0.03(-0.43%)
Oct 17, 2017	6.810	6.810	6.781	6.781	96,336	-0.02(-0.34%)
Oct 16, 2017	6.781	6.804	6.764	6.804	185,987	+0.05(+0.68%)
Oct 13, 2017	6.729	6.758	6.729	6.758	118,505	+0.04(+0.59%)
Oct 12, 2017	6.793	6.802	6.719	6.719	256,997	-0.07(-1.10%)
Oct 11, 2017	6.788	6.799	6.785	6.793	136,217	+0.00(+0.00%)
Oct 10, 2017	6.759	6.799	6.759	6.793	271,183	+0.02(+0.34%)
Oct 09, 2017	6.736	6.782	6.732	6.770	226,443	+0.02(+0.34%)
Oct 06, 2017	6.753	6.753	6.730	6.747	189,159	+0.00(+0.00%)
Oct 05, 2017	6.742	6.765	6.730	6.747	167,645	+0.00(+0.00%)
Oct 04, 2017	6.707	6.750	6.707	6.747	429,113	+0.02(+0.34%)
Oct 03, 2017	6.684	6.730	6.684	6.724	213,441	+0.02(+0.34%)
Oct 02, 2017	6.702	6.702	6.679	6.702	144,553	+0.01(+0.09%)
Sep 29, 2017	6.673	6.696	6.661	6.696	405,774	+0.04(+0.60%)
Sep 28, 2017	6.656	6.679	6.656	6.656	161,100	-0.01(-0.17%)
Sep 27, 2017	6.644	6.673	6.644	6.667	286,994	+0.02(+0.35%)
Sep 26, 2017	6.638	6.667	6.638	6.644	307,653	+0.01(+0.09%)
Sep 25, 2017	6.621	6.650	6.617	6.638	167,399	+0.01(+0.17%)
Sep 22, 2017	6.610	6.650	6.610	6.627	158,932	+0.03(+0.43%)
Sep 21, 2017	6.627	6.638	6.598	6.598	161,267	-0.03(-0.43%)
Sep 20, 2017	6.610	6.633	6.607	6.627	148,035	+0.00(+0.00%)
Sep 19, 2017	6.598	6.627	6.598	6.627	322,333	+0.02(+0.35%)
Sep 18, 2017	6.610	6.621	6.593	6.604	271,003	+0.01(+0.09%)
Sep 15, 2017	6.610	6.627	6.598	6.598	183,691	+0.01(+0.17%)
Sep 14, 2017	6.615	6.627	6.587	6.587	137,120	-0.01(-0.19%)
Sep 13, 2017	6.616	6.622	6.599	6.599	131,323	-0.01(-0.17%)
Sep 12, 2017	6.599	6.628	6.599	6.611	217,170	+0.03(+0.43%)
Sep 11, 2017	6.605	6.611	6.582	6.582	276,730	+0.01(+0.09%)
Sep 08, 2017	6.605	6.605	6.576	6.576	163,488	-0.01(-0.17%)
Sep 07, 2017	6.616	6.633	6.588	6.588	194,381	-0.03(-0.52%)
Sep 06, 2017	6.616	6.633	6.605	6.622	121,378	+0.01(+0.17%)
Sep 05, 2017	6.633	6.645	6.605	6.611	129,757	-0.05(-0.69%)