BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.021	6.043	5.956	5.956	656,705	-0.04(-0.73%)
Nov 29, 2016	6.005	6.016	5.967	5.999	303,961	-0.01(-0.09%)
Nov 28, 2016	5.956	6.010	5.956	6.005	475,983	+0.05(+0.82%)
Nov 25, 2016	5.939	5.965	5.939	5.956	91,008	+0.01(+0.09%)
Nov 23, 2016		5.950	5.950	5.950	0	+0.03(+0.55%)
Nov 22, 2016	5.918	5.961	5.912	5.918	487,793	+0.01(+0.09%)
Nov 21, 2016	5.863	5.923	5.863	5.912	369,903	+0.04(+0.65%)
Nov 18, 2016	5.852	5.885	5.852	5.874	313,426	-0.01(-0.19%)
Nov 17, 2016	5.803	5.885	5.803	5.885	458,077	+0.04(+0.75%)