John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.38	10.42	10.28	10.32	150,790	+0.03(+0.28%)
Nov 29, 2023	10.17	10.31	10.17	10.29	122,005	+0.15(+1.50%)
Nov 28, 2023	10.06	10.20	10.02	10.14	115,823	+0.13(+1.33%)
Nov 27, 2023	10.12	10.14	9.986	10.01	90,377	-0.11(-1.13%)
Nov 24, 2023	9.977	10.12	9.948	10.12	32,798	+0.14(+1.43%)
Nov 22, 2023	9.901	9.977	9.872	9.977	88,404	+0.14(+1.45%)
Nov 21, 2023	9.777	9.877	9.768	9.834	84,069	+0.03(+0.29%)
Nov 20, 2023	9.768	9.815	9.720	9.806	102,333	+0.03(+0.29%)
Nov 17, 2023	9.768	9.796	9.730	9.777	115,813	+0.05(+0.49%)
Nov 16, 2023	9.663	9.749	9.644	9.730	86,438	+0.11(+1.19%)
Nov 15, 2023	9.558	9.663	9.558	9.615	99,441	+0.09(+0.90%)
Nov 14, 2023	9.520	9.710	9.482	9.530	368,613	+0.13(+1.42%)
Nov 13, 2023	9.568	9.568	9.387	9.397	124,063	-0.17(-1.79%)
Nov 10, 2023	9.454	9.568	9.454	9.568	136,400	+0.16(+1.74%)
Nov 09, 2023	9.611	9.624	9.385	9.404	96,532	-0.17(-1.77%)
Nov 08, 2023	9.706	9.706	9.527	9.574	94,166	-0.11(-1.17%)
Nov 07, 2023	9.659	9.715	9.593	9.687	113,145	+0.04(+0.39%)
Nov 06, 2023	9.894	9.894	9.602	9.649	192,184	-0.24(-2.48%)
Nov 03, 2023	9.649	9.903	9.649	9.894	225,974	+0.30(+3.14%)
Nov 02, 2023	9.357	9.593	9.292	9.593	198,363	+0.33(+3.56%)
Nov 01, 2023	9.018	9.291	8.980	9.263	171,931	+0.25(+2.72%)
Oct 31, 2023	8.952	9.074	8.905	9.018	199,096	+0.13(+1.48%)
Oct 30, 2023	8.792	8.886	8.792	8.886	119,126	+0.10(+1.18%)
Oct 27, 2023	8.895	8.895	8.773	8.782	201,905	-0.08(-0.85%)
Oct 26, 2023	8.792	8.881	8.792	8.858	112,299	+0.11(+1.29%)
Oct 25, 2023	8.716	8.801	8.707	8.744	150,480	+0.05(+0.54%)
Oct 24, 2023	8.641	8.716	8.631	8.697	108,712	+0.10(+1.21%)
Oct 23, 2023	8.622	8.679	8.547	8.594	192,330	-0.05(-0.55%)
Oct 20, 2023	8.763	8.839	8.641	8.641	127,582	-0.09(-1.08%)
Oct 19, 2023	8.867	8.904	8.721	8.735	175,616	-0.12(-1.38%)
Oct 18, 2023	8.961	8.980	8.810	8.858	129,409	-0.08(-0.95%)
Oct 17, 2023	8.886	9.037	8.867	8.942	211,054	+0.00(+0.00%)
Oct 16, 2023	8.886	9.008	8.876	8.942	294,397	+0.07(+0.74%)
Oct 13, 2023	8.895	8.952	8.820	8.876	174,482	+0.03(+0.32%)
Oct 12, 2023	8.867	8.895	8.763	8.848	222,201	+0.02(+0.21%)
Oct 11, 2023	8.744	8.848	8.744	8.829	99,392	+0.12(+1.43%)
Oct 10, 2023	8.630	8.751	8.572	8.704	126,698	+0.10(+1.19%)
Oct 09, 2023	8.406	8.648	8.406	8.602	198,276	+0.18(+2.11%)
Oct 06, 2023	8.303	8.462	8.191	8.424	191,429	+0.05(+0.56%)
Oct 05, 2023	8.480	8.485	8.331	8.378	135,134	-0.15(-1.75%)
Oct 04, 2023	8.434	8.536	8.396	8.527	115,099	+0.09(+1.11%)
Oct 03, 2023	8.695	8.695	8.406	8.434	264,916	-0.28(-3.22%)
Oct 02, 2023	8.966	8.966	8.676	8.714	263,701	-0.27(-3.01%)
Sep 29, 2023	9.106	9.143	8.874	8.985	637,856	+0.02(+0.21%)
Sep 28, 2023	9.125	9.125	8.877	8.966	239,283	-0.14(-1.54%)
Sep 27, 2023	9.097	9.125	9.012	9.106	162,493	+0.05(+0.52%)
Sep 26, 2023	9.227	9.227	9.031	9.059	157,726	-0.20(-2.12%)
Sep 25, 2023	9.237	9.274	9.227	9.255	126,701	+0.02(+0.20%)
Sep 22, 2023	9.312	9.340	9.171	9.237	232,922	-0.07(-0.80%)
Sep 21, 2023	9.368	9.414	9.283	9.312	84,796	-0.11(-1.19%)
Sep 20, 2023	9.424	9.461	9.365	9.424	121,278	+0.05(+0.50%)
Sep 19, 2023	9.368	9.386	9.293	9.377	138,661	+0.01(+0.10%)
Sep 18, 2023	9.377	9.405	9.340	9.368	195,756	+0.00(+0.00%)
Sep 15, 2023	9.386	9.433	9.349	9.368	176,381	-0.02(-0.20%)
Sep 14, 2023	9.330	9.396	9.265	9.386	129,227	+0.13(+1.41%)
Sep 13, 2023	9.246	9.265	9.171	9.255	200,492	+0.01(+0.10%)
Sep 12, 2023	9.265	9.288	9.190	9.246	124,750	-0.02(-0.20%)
Sep 11, 2023	9.330	9.340	9.241	9.265	111,502	-0.01(-0.10%)
Sep 08, 2023	9.246	9.340	9.241	9.274	128,809	+0.08(+0.84%)
Sep 07, 2023	9.197	9.253	9.190	9.197	159,371	-0.02(-0.20%)
Sep 06, 2023	9.280	9.280	9.179	9.216	127,806	-0.06(-0.70%)
Sep 05, 2023	9.373	9.392	9.253	9.280	228,424	-0.08(-0.89%)