John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	3.164	3.191	3.140	3.184	13,844	+0.03(+0.84%)
Nov 29, 2005	3.149	3.210	3.149	3.158	58,346	-0.01(-0.19%)
Nov 28, 2005	3.179	3.185	3.158	3.164	118,340	-0.01(-0.19%)
Nov 25, 2005	3.176	3.176	3.143	3.170	7,911	+0.02(+0.48%)
Nov 23, 2005	3.149	3.155	3.109	3.155	40,545	-0.01(-0.19%)
Nov 22, 2005	3.158	3.179	3.146	3.161	31,975	-0.01(-0.19%)
Nov 21, 2005	3.191	3.191	3.140	3.167	21,426	-0.01(-0.38%)
Nov 18, 2005	3.170	3.191	3.140	3.179	26,371	+0.03(+0.96%)
Nov 17, 2005	3.170	3.170	3.134	3.149	59,335	-0.02(-0.57%)
Nov 16, 2005	3.173	3.185	3.164	3.167	65,268	-0.01(-0.29%)
Nov 15, 2005	3.185	3.185	3.173	3.176	17,800	-0.01(-0.29%)
Nov 14, 2005	3.216	3.219	3.179	3.185	49,775	-0.03(-0.94%)
Nov 11, 2005	3.200	3.216	3.200	3.216	9,229	+0.01(+0.19%)
Nov 10, 2005	3.231	3.246	3.179	3.210	72,520	-0.05(-1.49%)
Nov 09, 2005	3.276	3.307	3.219	3.258	78,454	-0.02(-0.56%)
Nov 08, 2005	3.285	3.288	3.270	3.276	23,404	-0.02(-0.46%)
Nov 07, 2005	3.304	3.310	3.291	3.291	36,919	+0.01(+0.37%)
Nov 04, 2005	3.288	3.298	3.279	3.279	25,711	-0.00(-0.09%)
Nov 03, 2005	3.301	3.307	3.282	3.282	38,567	-0.02(-0.56%)
Nov 02, 2005	3.307	3.337	3.298	3.301	20,437	-0.03(-0.94%)
Nov 01, 2005	3.352	3.382	3.322	3.332	24,393	-0.02(-0.60%)
Oct 31, 2005	3.373	3.373	3.352	3.352	74,168	+0.00(+0.00%)
Oct 28, 2005	3.386	3.401	3.352	3.352	4,285	-0.03(-0.99%)
Oct 27, 2005	3.413	3.413	3.367	3.386	8,240	-0.01(-0.27%)
Oct 26, 2005	3.382	3.398	3.382	3.395	30,326	+0.03(+0.81%)
Oct 25, 2005	3.337	3.379	3.337	3.367	44,171	+0.04(+1.28%)
Oct 24, 2005	3.304	3.328	3.291	3.325	9,559	+0.02(+0.74%)
Oct 21, 2005	3.276	3.304	3.261	3.301	28,678	+0.02(+0.55%)
Oct 20, 2005	3.291	3.334	3.200	3.282	58,346	-0.04(-1.19%)
Oct 19, 2005	3.307	3.322	3.307	3.322	25,052	+0.01(+0.37%)
Oct 18, 2005	3.291	3.310	3.291	3.310	44,831	+0.00(+0.00%)
Oct 17, 2005	3.316	3.316	3.310	3.310	28,019	+0.01(+0.37%)
Oct 14, 2005	3.298	3.364	3.291	3.298	16,152	-0.04(-1.18%)
Oct 13, 2005	3.446	3.446	3.276	3.337	149,656	-0.11(-3.17%)
Oct 12, 2005	3.452	3.452	3.446	3.446	88,013	-0.02(-0.61%)
Oct 11, 2005	3.489	3.489	3.467	3.467	29,337	-0.03(-0.78%)
Oct 10, 2005	3.543	3.567	3.495	3.495	11,207	-0.04(-1.03%)
Oct 07, 2005	3.489	3.531	3.458	3.531	46,808	+0.01(+0.34%)
Oct 06, 2005	3.534	3.537	3.519	3.519	94,276	+0.00(+0.00%)
Oct 05, 2005	3.501	3.525	3.501	3.519	31,975	+0.02(+0.52%)
Oct 04, 2005	3.492	3.513	3.492	3.501	24,063	+0.01(+0.35%)
Oct 03, 2005	3.571	3.574	3.489	3.489	24,063	-0.06(-1.71%)
Sep 30, 2005	3.571	3.571	3.549	3.549	5,603	-0.02(-0.59%)
Sep 29, 2005	3.564	3.574	3.492	3.571	20,108	+0.03(+0.86%)
Sep 28, 2005	3.549	3.549	3.540	3.540	2,966	-0.03(-0.77%)
Sep 27, 2005	3.589	3.637	3.568	3.568	56,698	+0.00(+0.09%)
Sep 26, 2005	3.595	3.625	3.564	3.564	18,789	-0.07(-1.84%)
Sep 23, 2005	3.631	3.631	3.564	3.631	11,207	+0.02(+0.59%)
Sep 22, 2005	3.568	3.634	3.568	3.610	20,767	+0.04(+1.19%)
Sep 21, 2005	3.601	3.637	3.564	3.568	56,698	-0.07(-1.92%)
Sep 20, 2005	3.574	3.637	3.564	3.637	36,590	+0.06(+1.70%)
Sep 19, 2005	3.601	3.625	3.577	3.577	10,878	-0.05(-1.50%)
Sep 16, 2005	3.580	3.631	3.631	3.631	62,631	+0.02(+0.59%)
Sep 15, 2005	3.555	3.622	3.555	3.610	92,958	+0.06(+1.80%)
Sep 14, 2005	3.568	3.577	3.531	3.546	15,493	-0.02(-0.60%)
Sep 13, 2005	3.564	3.589	3.561	3.568	30,656	-0.01(-0.34%)
Sep 12, 2005	3.580	3.580	3.564	3.580	10,218	+0.03(+0.77%)
Sep 09, 2005	3.583	3.604	3.552	3.552	31,975	-0.04(-1.01%)
Sep 08, 2005	3.595	3.595	3.534	3.589	37,578	-0.02(-0.59%)
Sep 07, 2005	3.625	3.625	3.592	3.610	24,722	-0.01(-0.17%)
Sep 06, 2005	3.610	3.628	3.610	3.616	15,163	+0.01(+0.25%)
Sep 02, 2005	3.580	3.607	3.580	3.607	13,515	+0.00(+0.08%)