S&P Midcap Value ETF SPDR (NY: MDYV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.03	12.04	12.03	12.04	4,187	-0.05(-0.44%)
Nov 26, 2008	11.41	12.09	11.41	12.09	3,034	+0.67(+5.87%)
Nov 25, 2008	11.47	11.53	11.42	11.42	11,766	-0.09(-0.78%)
Nov 24, 2008	10.65	11.51	10.65	11.51	8,653	+1.41(+14.01%)
Nov 21, 2008	10.22	10.22	9.740	10.09	26,734	-0.17(-1.64%)
Nov 20, 2008	10.57	10.66	10.26	10.26	5,792	-0.72(-6.57%)
Nov 19, 2008	11.10	11.25	10.99	10.99	1,116	-0.88(-7.41%)
Nov 18, 2008	11.86	11.91	11.86	11.86	1,937	+0.13(+1.10%)
Nov 17, 2008	11.79	12.08	11.74	11.74	29,872	-0.59(-4.77%)
Nov 14, 2008	12.45	12.45	12.10	12.32	12,204	+0.22(+1.81%)
Nov 13, 2008	11.70	12.10	11.46	12.10	5,851	+0.22(+1.84%)
Nov 12, 2008	11.91	11.91	11.89	11.89	583	-0.44(-3.56%)
Nov 11, 2008	12.29	12.32	12.26	12.32	4,075	-0.28(-2.20%)
Nov 10, 2008	13.16	13.16	12.51	12.60	49,271	-0.19(-1.51%)
Nov 07, 2008	12.91	12.91	12.67	12.80	21,782	+0.05(+0.37%)
Nov 06, 2008	13.25	13.25	12.75	12.75	16,439	-0.68(-5.04%)
Nov 05, 2008	13.87	13.87	13.40	13.43	16,668	-0.57(-4.08%)
Nov 04, 2008	14.02	14.02	13.83	14.00	11,638	+0.24(+1.71%)
Nov 03, 2008	13.81	13.81	13.68	13.76	7,595	+0.58(+4.41%)
Oct 31, 2008	13.18	13.18	13.18	13.18	0	+0.00(+0.00%)
Oct 30, 2008	13.18	13.18	13.18	13.18	753	+0.15(+1.16%)
Oct 29, 2008	12.86	13.03	12.86	13.03	697	+0.11(+0.83%)
Oct 28, 2008	11.76	12.93	11.71	12.92	13,159	+1.01(+8.48%)
Oct 27, 2008	12.17	12.30	11.91	11.91	9,834	-0.39(-3.15%)
Oct 24, 2008	12.15	12.31	12.15	12.30	9,982	-0.26(-2.05%)
Oct 23, 2008	12.48	12.79	12.13	12.55	10,144	-0.13(-1.02%)
Oct 22, 2008	13.13	13.13	12.68	12.68	4,851	-0.94(-6.87%)
Oct 21, 2008	13.72	13.91	13.62	13.62	5,937	-0.16(-1.20%)
Oct 20, 2008	13.77	13.78	13.77	13.78	806	+0.02(+0.16%)
Oct 17, 2008	13.25	13.76	13.25	13.76	8,600	+0.42(+3.11%)
Oct 16, 2008	13.35	13.35	13.35	13.35	0	+0.00(+0.00%)
Oct 15, 2008	13.61	13.61	13.26	13.35	11,830	-0.82(-5.76%)
Oct 14, 2008	15.30	15.30	13.90	14.16	15,174	+0.34(+2.46%)
Oct 13, 2008	14.45	14.45	13.66	13.82	8,028	+0.72(+5.52%)
Oct 10, 2008	12.54	13.10	11.75	13.10	37,669	-0.58(-4.24%)
Oct 09, 2008	13.68	13.68	13.68	13.68	3,768	-0.59(-4.14%)
Oct 08, 2008	14.14	14.27	14.14	14.27	1,272	-0.06(-0.40%)
Oct 07, 2008	15.03	15.05	14.33	14.33	8,374	-0.90(-5.88%)
Oct 06, 2008	15.19	15.24	14.80	15.22	65,049	-0.88(-5.49%)
Oct 03, 2008	16.65	16.65	16.11	16.11	18,357	-0.94(-5.51%)
Oct 01, 2008	17.05	17.05	17.05	17.05	0	+0.00(+0.00%)
Sep 30, 2008	16.73	17.05	16.62	17.05	7,567	+0.53(+3.21%)
Sep 29, 2008	17.11	17.15	16.47	16.52	13,095	-1.05(-5.99%)
Sep 26, 2008	17.52	17.57	17.43	17.57	0	-0.31(-1.72%)
Sep 25, 2008	17.88	17.88	17.88	17.88	558	-0.25(-1.36%)
Sep 23, 2008	18.13	18.13	18.13	18.13	0	+0.00(+0.00%)
Sep 22, 2008	18.43	18.43	18.13	18.13	17,483	-0.92(-4.84%)
Sep 19, 2008	18.91	19.05	18.91	19.05	0	+0.84(+4.62%)
Sep 18, 2008	17.41	18.20	17.41	18.20	20,936	+0.55(+3.10%)
Sep 17, 2008	17.46	17.66	17.46	17.66	692	+0.09(+0.54%)
Sep 16, 2008	17.74	17.79	17.56	17.56	8,977	-0.71(-3.86%)
Sep 15, 2008	18.27	18.27	18.27	18.27	4,466	-0.35(-1.87%)
Sep 12, 2008	18.47	18.63	18.47	18.62	1,694	+0.33(+1.82%)
Sep 11, 2008	18.34	18.34	18.26	18.28	3,629	-0.16(-0.84%)
Sep 10, 2008	18.16	18.44	18.16	18.44	5,089	-0.14(-0.76%)
Sep 09, 2008	18.58	18.58	18.58	18.58	8,933	-0.28(-1.46%)
Sep 08, 2008	19.03	19.03	18.67	18.86	12,450	+0.39(+2.11%)
Sep 05, 2008	18.47	18.47	18.47	18.47	0	+0.00(+0.00%)
Sep 04, 2008	18.43	18.47	18.43	18.47	2,266	-0.30(-1.62%)
Sep 03, 2008	18.80	18.81	18.76	18.77	6,392	+0.05(+0.29%)