Drdgold Ltd ADR (NY: DRD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.452	1.472	1.367	1.367	171,817	-0.10(-7.08%)
Nov 26, 2014	1.524	1.472	1.472	1.472	150,806	-0.10(-6.61%)
Nov 25, 2014	1.530	1.608	1.491	1.576	83,838	+0.03(+2.11%)
Nov 24, 2014	1.602	1.628	1.537	1.543	99,616	-0.08(-4.82%)
Nov 21, 2014	1.582	1.667	1.573	1.621	187,306	+0.08(+5.51%)
Nov 20, 2014	1.511	1.634	1.511	1.537	282,944	+0.06(+3.96%)
Nov 19, 2014	1.550	1.654	1.472	1.478	237,723	-0.06(-3.81%)
Nov 18, 2014	1.517	1.615	1.478	1.537	293,764	+0.04(+2.61%)
Nov 17, 2014	1.465	1.543	1.426	1.498	201,917	-0.01(-0.43%)
Nov 14, 2014	1.446	1.530	1.407	1.504	294,110	+0.04(+2.67%)
Nov 13, 2014	1.465	1.550	1.446	1.465	87,229	+0.01(+0.90%)
Nov 12, 2014	1.556	1.569	1.426	1.452	199,219	-0.08(-5.19%)
Nov 11, 2014	1.486	1.583	1.454	1.532	270,532	+0.06(+3.95%)
Nov 10, 2014	1.609	1.635	1.454	1.473	215,580	-0.14(-8.80%)
Nov 07, 2014	1.570	1.667	1.486	1.616	234,891	+0.12(+8.22%)
Nov 06, 2014	1.564	1.667	1.473	1.493	365,571	-0.06(-3.75%)
Nov 05, 2014	1.622	1.635	1.499	1.551	262,930	-0.08(-4.76%)
Nov 04, 2014	1.732	1.798	1.628	1.628	126,023	-0.16(-8.70%)
Nov 03, 2014	1.764	1.874	1.641	1.784	184,924	+0.03(+1.47%)
Oct 31, 2014	1.809	1.835	1.712	1.758	151,859	-0.12(-6.53%)
Oct 30, 2014	1.842	1.919	1.796	1.881	149,300	-0.01(-0.68%)
Oct 29, 2014	2.016	2.100	1.848	1.893	116,042	-0.19(-9.29%)
Oct 28, 2014	2.016	2.165	2.016	2.087	128,601	+0.05(+2.54%)
Oct 27, 2014	1.952	1.906	1.855	2.036	177,222	+0.13(+6.78%)
Oct 24, 2014	1.945	2.023	1.861	1.906	131,399	+0.05(+2.43%)
Oct 23, 2014	1.693	1.965	1.616	1.861	508,550	+0.25(+15.66%)
Oct 22, 2014	1.790	1.796	1.583	1.609	172,086	-0.14(-7.78%)
Oct 21, 2014	1.855	1.855	1.732	1.745	134,901	-0.07(-3.91%)
Oct 20, 2014	1.855	1.874	1.816	1.816	85,060	-0.06(-3.44%)
Oct 17, 2014	1.861	1.939	1.809	1.881	159,097	-0.06(-3.00%)
Oct 16, 2014	1.958	2.049	1.926	1.939	76,820	-0.08(-3.85%)
Oct 15, 2014	2.100	2.124	1.977	2.016	136,844	-0.06(-2.80%)
Oct 14, 2014	1.990	2.120	1.971	2.074	219,188	+0.01(+0.63%)
Oct 13, 2014	2.049	2.126	1.997	2.061	85,979	+0.03(+1.27%)
Oct 10, 2014	2.023	2.152	1.971	2.036	107,303	+0.02(+0.96%)
Oct 09, 2014	2.094	2.113	1.971	2.016	107,161	-0.08(-4.00%)
Oct 08, 2014	1.952	2.126	1.809	2.100	246,257	+0.16(+7.97%)
Oct 07, 2014	2.016	2.094	1.919	1.945	189,950	-0.03(-1.31%)
Oct 06, 2014	1.926	2.010	1.887	1.971	198,243	+0.01(+0.66%)
Oct 03, 2014	2.094	2.100	1.926	1.958	263,375	-0.20(-9.28%)
Oct 02, 2014	2.210	2.210	2.139	2.158	97,387	-0.06(-2.62%)
Oct 01, 2014	2.184	2.249	2.133	2.217	178,401	+0.02(+0.88%)
Sep 30, 2014	2.217	2.262	2.145	2.197	209,011	-0.12(-5.03%)
Sep 29, 2014	2.313	2.352	2.249	2.313	212,048	+0.00(+0.00%)
Sep 26, 2014	2.313	2.359	2.210	2.313	535,395	+0.01(+0.28%)
Sep 25, 2014	2.133	2.326	2.087	2.307	705,541	+0.14(+6.57%)
Sep 24, 2014	2.158	2.197	2.061	2.165	271,889	-0.01(-0.30%)
Sep 23, 2014	2.068	2.223	2.049	2.171	592,321	+0.10(+5.00%)
Sep 22, 2014	1.997	2.091	1.919	2.068	514,254	+0.05(+2.24%)
Sep 19, 2014	1.932	2.049	1.900	2.023	3,940,154	+0.14(+7.19%)
Sep 18, 2014	1.803	1.900	1.777	1.887	507,875	+0.03(+1.39%)
Sep 17, 2014	1.822	1.919	1.803	1.861	761,285	-0.01(-0.35%)
Sep 16, 2014	1.816	1.893	1.745	1.868	552,976	+0.01(+0.35%)
Sep 15, 2014	1.583	1.919	1.583	1.861	1,207,595	+0.32(+21.01%)
Sep 12, 2014	1.551	1.570	1.532	1.538	74,239	-0.03(-2.06%)
Sep 11, 2014	1.570	1.596	1.532	1.570	180,028	-0.03(-1.62%)
Sep 10, 2014	1.590	1.680	1.583	1.596	148,848	+0.00(+0.00%)
Sep 09, 2014	1.641	1.641	1.590	1.596	291,754	-0.03(-1.98%)
Sep 08, 2014	1.648	1.661	1.603	1.628	122,581	-0.03(-1.56%)
Sep 05, 2014	1.680	1.648	1.636	1.654	33,694	+0.01(+0.39%)
Sep 04, 2014	1.700	1.706	1.609	1.648	322,076	+0.01(+0.39%)
Sep 03, 2014	1.654	1.680	1.622	1.641	115,098	-0.02(-1.17%)