MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.056	8.056	8.023	8.056	5,868	+0.01(+0.10%)
Nov 27, 2019	8.040	8.072	8.031	8.048	27,144	+0.00(+0.00%)
Nov 26, 2019	8.064	8.089	8.040	8.048	32,450	-0.04(-0.51%)
Nov 25, 2019	7.974	8.105	7.974	8.089	47,631	+0.09(+1.12%)
Nov 22, 2019	7.999	8.015	7.999	7.999	9,537	+0.00(+0.00%)
Nov 21, 2019	7.990	8.017	7.982	7.999	16,857	-0.01(-0.10%)
Nov 20, 2019	7.974	8.023	7.974	8.007	14,710	+0.01(+0.10%)
Nov 19, 2019	7.982	7.999	7.950	7.999	19,207	+0.06(+0.72%)
Nov 18, 2019	7.941	7.958	7.941	7.941	1,999	-0.02(-0.21%)
Nov 15, 2019	7.941	7.990	7.933	7.958	11,371	-0.02(-0.31%)
Nov 14, 2019	7.933	7.990	7.925	7.982	45,862	-0.01(-0.07%)
Nov 13, 2019	7.941	8.010	7.941	7.988	4,299	-0.00(-0.03%)
Nov 12, 2019	7.925	8.015	7.925	7.990	27,585	+0.04(+0.47%)
Nov 11, 2019	7.953	7.986	7.953	7.953	5,039	-0.03(-0.41%)
Nov 08, 2019	7.945	8.018	7.945	7.986	13,989	+0.04(+0.51%)
Nov 07, 2019	7.937	7.986	7.933	7.945	2,390	-0.04(-0.51%)
Nov 06, 2019	7.880	8.100	7.880	7.986	12,374	+0.06(+0.72%)
Nov 05, 2019	7.880	7.929	7.880	7.929	14,701	+0.02(+0.21%)
Nov 04, 2019	7.945	7.945	7.904	7.913	8,058	-0.03(-0.41%)
Nov 01, 2019	7.945	7.986	7.929	7.945	6,994	-0.01(-0.10%)
Oct 31, 2019	7.986	7.986	7.946	7.953	3,328	+0.02(+0.31%)
Oct 30, 2019	7.807	7.936	7.807	7.929	29,272	+0.06(+0.72%)
Oct 29, 2019	7.888	7.902	7.872	7.872	4,690	-0.01(-0.10%)
Oct 28, 2019	7.872	7.888	7.872	7.880	2,766	-0.02(-0.21%)
Oct 25, 2019	7.953	7.953	7.896	7.896	9,203	-0.05(-0.62%)
Oct 24, 2019	7.961	7.961	7.945	7.945	14,587	-0.02(-0.20%)
Oct 23, 2019	7.896	7.961	7.896	7.961	21,253	+0.06(+0.72%)
Oct 22, 2019	7.872	7.945	7.872	7.904	882	+0.01(+0.10%)
Oct 21, 2019	7.915	7.915	7.896	7.896	14,182	-0.07(-0.92%)
Oct 18, 2019	7.994	7.994	7.961	7.969	7,485	-0.00(-0.01%)
Oct 17, 2019	8.027	8.027	7.970	7.970	15,835	-0.04(-0.51%)
Oct 16, 2019	7.961	8.027	7.961	8.010	7,758	-0.01(-0.15%)
Oct 15, 2019	8.031	8.084	7.994	8.022	4,142	-0.00(-0.01%)
Oct 14, 2019	7.990	8.064	7.990	8.023	12,591	+0.03(+0.41%)
Oct 11, 2019	8.023	8.072	7.990	7.990	20,072	-0.01(-0.10%)
Oct 10, 2019	7.990	8.072	7.990	7.999	2,297	-0.03(-0.40%)
Oct 09, 2019	8.015	8.104	8.015	8.031	56,944	-0.01(-0.10%)
Oct 08, 2019	8.015	8.104	8.015	8.039	20,729	-0.00(-0.00%)
Oct 07, 2019	8.023	8.120	7.999	8.039	76,252	+0.06(+0.71%)
Oct 04, 2019	8.120	8.161	7.958	7.982	40,761	-0.10(-1.21%)
Oct 03, 2019	8.088	8.128	8.080	8.080	11,625	+0.00(+0.00%)
Oct 02, 2019	8.080	8.096	8.063	8.080	5,172	+0.01(+0.15%)
Oct 01, 2019	8.064	8.098	8.042	8.068	20,288	+0.00(+0.03%)
Sep 30, 2019	8.104	8.104	8.007	8.065	15,660	+0.00(+0.02%)
Sep 27, 2019	8.015	8.064	7.979	8.064	11,083	+0.02(+0.30%)
Sep 26, 2019	8.039	8.039	8.039	8.039	2,253	+0.02(+0.30%)
Sep 25, 2019	8.055	8.076	7.956	8.015	7,488	+0.00(+0.00%)
Sep 24, 2019	8.112	8.128	8.015	8.015	16,474	-0.10(-1.20%)
Sep 23, 2019	8.112	8.114	8.080	8.112	14,211	-0.07(-0.89%)
Sep 20, 2019	7.958	8.202	7.958	8.185	20,319	+0.25(+3.17%)
Sep 19, 2019	7.966	7.991	7.933	7.934	12,026	+0.00(+0.00%)
Sep 18, 2019	7.934	7.958	7.917	7.934	21,873	+0.02(+0.32%)
Sep 17, 2019	7.982	7.982	7.909	7.909	5,819	-0.07(-0.88%)
Sep 16, 2019	7.946	8.027	7.946	7.979	9,735	+0.07(+0.92%)
Sep 13, 2019	7.954	7.954	7.809	7.906	29,535	-0.05(-0.66%)
Sep 12, 2019	8.035	8.035	7.938	7.958	7,579	-0.06(-0.76%)
Sep 11, 2019	7.971	8.060	7.960	8.019	67,926	+0.04(+0.51%)
Sep 10, 2019	7.962	7.987	7.942	7.979	43,523	-0.01(-0.10%)
Sep 09, 2019	7.979	8.027	7.914	7.987	8,046	+0.01(+0.10%)
Sep 06, 2019	8.011	8.027	7.954	7.979	17,177	+0.02(+0.20%)
Sep 05, 2019	8.011	8.043	7.954	7.962	14,335	-0.09(-1.15%)
Sep 04, 2019	7.987	8.068	7.987	8.055	35,891	+0.03(+0.35%)