MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.656	6.656	6.621	6.635	37,217	-0.04(-0.64%)
Nov 29, 2016	6.706	6.741	6.672	6.678	31,461	-0.04(-0.53%)
Nov 28, 2016	6.664	6.713	6.664	6.713	81,025	+0.06(+0.96%)
Nov 25, 2016	6.614	6.678	6.614	6.649	9,927	+0.02(+0.32%)
Nov 23, 2016		6.628	6.628	6.628	0	-0.05(-0.74%)
Nov 22, 2016	6.671	6.692	6.671	6.678	23,266	+0.02(+0.32%)
Nov 21, 2016	6.628	6.706	6.628	6.656	47,695	+0.01(+0.21%)
Nov 18, 2016	6.614	6.642	6.600	6.642	39,845	+0.04(+0.64%)
Nov 17, 2016	6.642	6.664	6.600	6.600	50,642	-0.04(-0.53%)
Nov 16, 2016	6.706	6.759	6.628	6.635	139,667	-0.07(-1.06%)
Nov 15, 2016	6.699	6.734	6.671	6.706	74,210	+0.04(+0.62%)
Nov 14, 2016	6.820	6.820	6.531	6.665	101,363	-0.18(-2.58%)
Nov 11, 2016	6.813	6.855	6.799	6.841	35,568	-0.01(-0.15%)
Nov 10, 2016	6.961	6.982	6.841	6.852	67,348	-0.13(-1.87%)
Nov 09, 2016	6.947	7.003	6.947	6.982	13,848	-0.06(-0.90%)
Nov 08, 2016	7.017	7.067	7.017	7.045	14,477	+0.00(+0.00%)
Nov 07, 2016	7.060	7.062	7.038	7.045	20,554	-0.01(-0.10%)
Nov 04, 2016	7.053	7.074	7.053	7.053	1,962	+0.00(+0.00%)
Nov 03, 2016	7.045	7.053	7.031	7.053	4,012	+0.00(+0.00%)
Nov 02, 2016	7.067	7.067	6.996	7.053	15,663	-0.01(-0.20%)
Nov 01, 2016	7.031	7.067	7.003	7.067	28,639	+0.05(+0.70%)
Oct 31, 2016	7.024	7.024	6.989	7.017	32,792	+0.04(+0.61%)
Oct 28, 2016	6.869	6.975	6.869	6.975	74,394	-0.03(-0.40%)
Oct 27, 2016	7.081	7.081	6.982	7.003	33,057	-0.06(-0.90%)
Oct 26, 2016	7.102	7.109	7.067	7.067	8,879	-0.04(-0.60%)
Oct 25, 2016	7.088	7.109	7.088	7.109	8,786	+0.00(+0.00%)
Oct 24, 2016	7.109	7.116	7.074	7.109	11,761	+0.02(+0.30%)
Oct 21, 2016	7.060	7.109	7.060	7.088	8,713	+0.02(+0.30%)
Oct 20, 2016	7.053	7.088	7.038	7.067	19,889	+0.04(+0.50%)
Oct 19, 2016	7.031	7.074	7.010	7.031	110,987	+0.03(+0.40%)
Oct 18, 2016	7.003	7.028	7.003	7.003	48,999	-0.01(-0.21%)
Oct 17, 2016	7.032	7.053	7.018	7.018	75,208	+0.00(+0.00%)
Oct 14, 2016	7.046	7.049	7.018	7.018	57,181	-0.05(-0.70%)
Oct 13, 2016	7.165	7.165	7.067	7.067	12,644	-0.10(-1.37%)
Oct 12, 2016	7.221	7.221	7.165	7.165	11,955	-0.06(-0.78%)
Oct 11, 2016	7.193	7.221	7.164	7.221	33,527	+0.04(+0.49%)
Oct 10, 2016	7.158	7.200	7.158	7.186	13,620	+0.01(+0.10%)
Oct 07, 2016	7.165	7.186	7.158	7.179	8,371	-0.01(-0.14%)
Oct 06, 2016	7.200	7.200	7.179	7.189	3,772	-0.01(-0.11%)
Oct 05, 2016	7.228	7.228	7.183	7.197	10,498	-0.02(-0.34%)
Oct 04, 2016	7.271	7.271	7.207	7.221	30,848	-0.05(-0.68%)
Oct 03, 2016	7.292	7.305	7.249	7.271	14,081	-0.03(-0.39%)
Sep 30, 2016	7.313	7.327	7.281	7.299	11,193	+0.00(+0.00%)
Sep 29, 2016	7.348	7.348	7.299	7.299	6,909	-0.04(-0.48%)
Sep 28, 2016	7.327	7.355	7.292	7.334	9,463	+0.01(+0.19%)
Sep 27, 2016	7.292	7.320	7.285	7.320	12,115	+0.04(+0.58%)
Sep 26, 2016	7.249	7.299	7.249	7.278	20,457	+0.03(+0.37%)
Sep 23, 2016	7.249	7.299	7.207	7.251	40,335	+0.00(+0.02%)
Sep 22, 2016	7.249	7.292	7.228	7.249	32,824	+0.03(+0.39%)
Sep 21, 2016	7.242	7.256	7.221	7.221	49,201	-0.02(-0.29%)
Sep 20, 2016	7.271	7.292	7.242	7.242	14,000	-0.01(-0.20%)
Sep 19, 2016	7.285	7.285	7.236	7.257	29,074	-0.02(-0.29%)
Sep 16, 2016	7.306	7.306	7.236	7.278	32,425	-0.01(-0.19%)
Sep 15, 2016	7.292	7.327	7.285	7.292	14,508	-0.02(-0.29%)
Sep 14, 2016	7.285	7.320	7.264	7.313	35,879	+0.03(+0.48%)
Sep 13, 2016	7.320	7.341	7.264	7.278	25,910	-0.04(-0.57%)
Sep 12, 2016	7.327	7.334	7.313	7.320	13,415	-0.04(-0.57%)
Sep 09, 2016	7.369	7.369	7.320	7.362	41,691	-0.03(-0.38%)
Sep 08, 2016	7.467	7.467	7.376	7.390	30,167	-0.08(-1.12%)
Sep 07, 2016	7.488	7.488	7.467	7.473	26,117	-0.04(-0.47%)
Sep 06, 2016	7.425	7.537	7.418	7.509	75,179	+0.08(+1.13%)
Sep 02, 2016	7.467	7.425	7.425	7.425	33,009	-0.08(-1.03%)