MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.256	6.279	6.233	6.262	70,812	+0.04(+0.64%)
Nov 29, 2012	6.154	6.222	6.154	6.222	35,797	+0.07(+1.11%)
Nov 28, 2012	6.222	6.239	6.154	6.154	85,290	-0.07(-1.19%)
Nov 27, 2012	6.256	6.267	6.171	6.228	47,764	+0.00(+0.00%)
Nov 26, 2012	6.307	6.307	6.205	6.228	23,775	-0.04(-0.68%)
Nov 23, 2012	6.290	6.353	6.258	6.270	24,802	-0.04(-0.58%)
Nov 21, 2012	6.313	6.324	6.233	6.307	30,752	+0.03(+0.45%)
Nov 20, 2012	6.307	6.307	6.222	6.279	18,312	-0.01(-0.09%)
Nov 19, 2012	6.216	6.319	6.165	6.284	42,417	+0.11(+1.84%)
Nov 16, 2012	6.057	6.171	6.006	6.171	41,292	+0.17(+2.84%)
Nov 15, 2012	6.051	6.108	5.938	6.000	40,087	-0.07(-1.22%)
Nov 14, 2012	6.171	6.171	6.058	6.074	29,240	-0.06(-1.02%)
Nov 13, 2012	6.159	6.205	6.137	6.137	45,425	-0.09(-1.41%)
Nov 12, 2012	6.224	6.230	6.185	6.224	29,245	-0.01(-0.09%)
Nov 09, 2012	6.139	6.230	6.139	6.230	35,841	+0.05(+0.82%)
Nov 08, 2012	6.151	6.224	6.145	6.179	41,022	-0.02(-0.37%)
Nov 07, 2012	6.105	6.202	6.105	6.202	17,355	+0.08(+1.30%)
Nov 06, 2012	6.128	6.162	6.117	6.122	39,018	+0.00(+0.00%)
Nov 05, 2012	6.151	6.151	6.066	6.122	25,999	-0.04(-0.64%)
Nov 02, 2012	6.196	6.196	6.134	6.162	27,423	-0.03(-0.55%)
Nov 01, 2012	6.281	6.281	6.168	6.196	30,311	-0.03(-0.45%)
Oct 31, 2012	6.281	6.281	6.213	6.224	13,443	-0.01(-0.10%)
Oct 26, 2012	6.269	6.230	6.230	6.230	14,302	-0.04(-0.62%)
Oct 25, 2012	6.230	6.269	6.230	6.269	19,394	+0.02(+0.36%)
Oct 24, 2012	6.247	6.275	6.162	6.247	38,310	-0.03(-0.45%)
Oct 23, 2012	6.219	6.281	6.219	6.275	19,316	+0.05(+0.73%)
Oct 19, 2012	6.230	6.236	6.156	6.230	16,043	+0.02(+0.36%)
Oct 18, 2012	6.230	6.258	6.151	6.207	22,604	-0.01(-0.18%)
Oct 17, 2012	6.236	6.253	6.219	6.219	31,860	-0.01(-0.18%)
Oct 16, 2012	6.286	6.286	6.185	6.230	41,190	-0.04(-0.56%)
Oct 15, 2012	6.293	6.293	6.231	6.265	10,237	+0.01(+0.18%)
Oct 12, 2012	6.214	6.276	6.214	6.254	8,790	+0.04(+0.64%)
Oct 11, 2012	6.242	6.282	6.209	6.214	43,933	-0.03(-0.45%)
Oct 10, 2012	6.299	6.316	6.237	6.242	34,802	-0.04(-0.63%)
Oct 09, 2012	6.361	6.361	6.276	6.282	18,391	-0.09(-1.42%)
Oct 08, 2012	6.366	6.372	6.321	6.372	28,834	+0.05(+0.71%)
Oct 05, 2012	6.372	6.372	6.316	6.327	16,850	-0.04(-0.62%)
Oct 04, 2012	6.383	6.389	6.316	6.366	50,861	+0.00(+0.00%)
Oct 03, 2012	6.372	6.383	6.316	6.366	43,713	+0.01(+0.18%)
Oct 02, 2012	6.316	6.366	6.316	6.355	31,415	+0.05(+0.71%)
Oct 01, 2012	6.423	6.457	6.304	6.310	44,975	-0.07(-1.06%)
Sep 28, 2012	6.400	6.400	6.378	6.378	39,951	-0.01(-0.09%)
Sep 27, 2012	6.389	6.395	6.333	6.383	36,181	+0.01(+0.18%)
Sep 26, 2012	6.338	6.372	6.282	6.372	38,260	+0.07(+1.16%)
Sep 25, 2012	6.293	6.321	6.276	6.299	13,191	+0.01(+0.09%)
Sep 24, 2012	6.338	6.338	6.282	6.293	24,523	-0.01(-0.09%)
Sep 21, 2012	6.299	6.304	6.282	6.299	29,421	+0.01(+0.18%)
Sep 20, 2012	6.282	6.288	6.271	6.288	12,957	+0.00(+0.00%)
Sep 19, 2012	6.231	6.288	6.209	6.288	37,946	+0.06(+0.90%)
Sep 18, 2012	6.225	6.231	6.180	6.231	33,782	+0.04(+0.57%)
Sep 17, 2012	6.173	6.213	6.162	6.196	28,742	-0.01(-0.09%)
Sep 14, 2012	6.129	6.201	6.129	6.201	30,690	+0.04(+0.64%)
Sep 13, 2012	6.106	6.162	6.106	6.162	19,546	+0.05(+0.90%)
Sep 12, 2012	6.117	6.117	6.084	6.107	11,849	-0.01(-0.16%)
Sep 11, 2012	6.129	6.145	6.067	6.117	25,330	+0.00(+0.00%)
Sep 10, 2012	6.072	6.117	6.072	6.117	13,960	+0.03(+0.55%)
Sep 07, 2012	6.033	6.084	6.022	6.084	24,346	+0.04(+0.65%)
Sep 06, 2012	6.033	6.050	5.994	6.044	27,030	+0.01(+0.19%)
Sep 05, 2012	6.011	6.039	6.005	6.033	27,292	-0.01(-0.09%)