MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.135	5.168	5.055	5.055	64,813	-0.05(-1.05%)
Nov 29, 2011	5.135	5.135	5.071	5.109	19,399	-0.00(-0.00%)
Nov 28, 2011	5.135	5.178	5.109	5.109	24,885	-0.03(-0.61%)
Nov 25, 2011	5.103	5.140	5.094	5.140	6,676	+0.07(+1.35%)
Nov 23, 2011	5.109	5.141	5.066	5.071	19,740	-0.04(-0.84%)
Nov 22, 2011	5.103	5.119	5.082	5.114	38,404	+0.01(+0.21%)
Nov 21, 2011	5.066	5.103	5.055	5.103	34,712	+0.04(+0.85%)
Nov 18, 2011	5.028	5.060	4.991	5.060	20,882	+0.07(+1.40%)
Nov 17, 2011	5.012	5.018	4.991	4.991	16,154	-0.02(-0.43%)
Nov 16, 2011	5.007	5.044	5.007	5.012	16,132	-0.03(-0.53%)
Nov 15, 2011	5.039	5.060	4.991	5.039	28,674	+0.00(+0.00%)
Nov 14, 2011	5.050	5.060	5.001	5.039	13,802	+0.01(+0.15%)
Nov 11, 2011	4.989	5.031	4.978	5.031	39,805	+0.05(+0.96%)
Nov 10, 2011	4.962	4.994	4.962	4.983	16,126	+0.02(+0.32%)
Nov 09, 2011	4.973	4.983	4.963	4.967	10,509	+0.01(+0.11%)
Nov 08, 2011	4.967	5.004	4.962	4.962	34,713	-0.04(-0.85%)
Nov 07, 2011	4.994	5.010	4.983	5.005	18,243	+0.02(+0.43%)
Nov 04, 2011	4.973	4.994	4.967	4.983	31,542	+0.02(+0.43%)
Nov 03, 2011	4.978	4.978	4.946	4.962	13,931	+0.00(+0.04%)
Nov 02, 2011	4.962	4.989	4.946	4.960	15,676	-0.02(-0.47%)
Nov 01, 2011	4.978	4.999	4.951	4.983	34,484	+0.02(+0.32%)
Oct 31, 2011	4.983	4.983	4.914	4.967	37,285	+0.00(+0.00%)
Oct 28, 2011	4.957	4.967	4.951	4.967	14,824	+0.03(+0.54%)
Oct 27, 2011	4.957	4.962	4.941	4.941	7,105	-0.01(-0.22%)
Oct 26, 2011	4.914	4.951	4.914	4.951	27,955	+0.05(+0.98%)
Oct 25, 2011	4.903	4.903	4.893	4.903	13,383	-0.01(-0.22%)
Oct 24, 2011	4.893	4.914	4.887	4.914	28,707	+0.04(+0.88%)
Oct 21, 2011	4.914	4.914	4.866	4.871	103,014	-0.07(-1.51%)
Oct 20, 2011	4.925	4.946	4.915	4.946	14,530	+0.03(+0.65%)
Oct 19, 2011	4.898	4.919	4.877	4.914	35,488	+0.02(+0.33%)
Oct 18, 2011	4.882	4.908	4.877	4.898	33,488	-0.02(-0.33%)
Oct 17, 2011	4.930	4.941	4.839	4.914	42,177	+0.00(+0.00%)
Oct 14, 2011	4.962	4.967	4.903	4.914	27,540	-0.02(-0.43%)
Oct 13, 2011	4.914	4.935	4.829	4.935	35,434	+0.02(+0.43%)
Oct 12, 2011	4.951	4.957	4.898	4.914	21,979	-0.02(-0.32%)
Oct 11, 2011	4.914	4.978	4.882	4.930	69,346	+0.02(+0.37%)
Oct 10, 2011	4.885	4.959	4.885	4.912	23,192	-0.01(-0.22%)
Oct 07, 2011	4.912	4.922	4.874	4.922	16,354	+0.02(+0.32%)
Oct 06, 2011	4.917	4.927	4.880	4.906	25,249	+0.01(+0.11%)
Oct 05, 2011	4.912	4.954	4.890	4.901	24,828	+0.01(+0.22%)
Oct 04, 2011	4.986	4.986	4.890	4.890	32,025	-0.08(-1.70%)
Oct 03, 2011	4.965	5.017	4.943	4.975	45,339	+0.03(+0.64%)
Sep 30, 2011	5.023	5.023	4.885	4.943	93,022	-0.04(-0.75%)
Sep 29, 2011	5.028	5.076	4.970	4.980	28,928	-0.04(-0.74%)
Sep 28, 2011	5.023	5.076	5.017	5.017	21,671	-0.03(-0.53%)
Sep 27, 2011	5.044	5.060	5.007	5.044	32,097	+0.03(+0.53%)
Sep 26, 2011	5.002	5.076	4.965	5.017	65,791	+0.04(+0.85%)
Sep 23, 2011	4.959	5.012	4.927	4.975	68,563	+0.04(+0.75%)
Sep 22, 2011	4.959	4.975	4.901	4.938	23,645	-0.01(-0.21%)
Sep 21, 2011	4.938	4.949	4.927	4.949	5,380	+0.04(+0.86%)
Sep 20, 2011	4.938	4.980	4.890	4.906	37,855	-0.04(-0.86%)
Sep 19, 2011	4.970	4.974	4.938	4.949	17,822	-0.01(-0.21%)
Sep 16, 2011	4.927	4.991	4.927	4.959	15,644	+0.03(+0.54%)
Sep 15, 2011	4.938	5.012	4.933	4.933	38,910	-0.03(-0.64%)
Sep 14, 2011	4.970	5.007	4.943	4.965	20,385	-0.02(-0.32%)
Sep 13, 2011	4.970	5.017	4.970	4.980	21,131	+0.02(+0.32%)
Sep 12, 2011	4.912	4.996	4.912	4.965	18,035	+0.07(+1.45%)
Sep 09, 2011	4.930	4.956	4.888	4.894	47,725	-0.04(-0.74%)
Sep 08, 2011	4.909	4.958	4.909	4.930	18,058	+0.02(+0.43%)
Sep 07, 2011	4.941	4.967	4.909	4.909	32,624	-0.03(-0.64%)
Sep 06, 2011	4.914	4.941	4.846	4.941	44,028	-0.01(-0.21%)
Sep 02, 2011	4.946	4.972	4.925	4.951	23,490	-0.02(-0.32%)