MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.228	4.256	4.217	4.256	53,680	+0.04(+0.89%)
Nov 27, 2009	4.204	4.218	4.204	4.218	9,174	+0.00(+0.00%)
Nov 25, 2009	4.228	4.228	4.204	4.218	17,783	+0.01(+0.22%)
Nov 24, 2009	4.260	4.260	4.190	4.209	69,578	-0.03(-0.77%)
Nov 23, 2009	4.218	4.260	4.190	4.242	22,620	+0.03(+0.67%)
Nov 20, 2009	4.204	4.218	4.185	4.213	15,087	+0.03(+0.67%)
Nov 19, 2009	4.167	4.203	4.148	4.185	22,855	-0.05(-1.22%)
Nov 18, 2009	4.246	4.246	4.213	4.237	16,002	+0.02(+0.44%)
Nov 17, 2009	4.204	4.218	4.199	4.218	10,678	+0.02(+0.45%)
Nov 16, 2009	4.185	4.199	4.153	4.199	14,325	+0.05(+1.13%)
Nov 13, 2009	4.204	4.218	4.143	4.153	58,888	-0.05(-1.23%)
Nov 12, 2009	4.237	4.279	4.153	4.204	163,799	-0.02(-0.39%)
Nov 11, 2009	4.218	4.260	4.218	4.220	33,073	-0.01(-0.17%)
Nov 10, 2009	4.232	4.293	4.181	4.228	113,053	+0.00(+0.00%)
Nov 09, 2009	4.195	4.228	4.195	4.228	46,438	+0.01(+0.33%)
Nov 06, 2009	4.218	4.232	4.190	4.213	18,901	-0.01(-0.22%)
Nov 05, 2009	4.176	4.234	4.171	4.223	35,627	+0.03(+0.67%)
Nov 04, 2009	4.288	4.288	4.195	4.195	49,415	-0.02(-0.56%)
Nov 03, 2009	4.303	4.303	4.218	4.218	17,333	-0.06(-1.42%)
Nov 02, 2009	4.256	4.279	4.195	4.279	49,532	+0.10(+2.35%)
Oct 30, 2009	4.251	4.260	4.181	4.181	61,491	-0.02(-0.59%)
Oct 29, 2009	4.237	4.237	4.171	4.205	48,952	-0.01(-0.24%)
Oct 28, 2009	4.284	4.284	4.216	4.216	37,481	-0.02(-0.50%)
Oct 27, 2009	4.218	4.288	4.195	4.237	47,943	+0.02(+0.45%)
Oct 26, 2009	4.256	4.256	4.195	4.218	27,630	-0.00(-0.00%)
Oct 23, 2009	4.218	4.223	4.218	4.218	24,342	-0.02(-0.44%)
Oct 22, 2009	4.232	4.242	4.167	4.237	30,843	+0.02(+0.56%)
Oct 21, 2009	4.260	4.260	4.213	4.213	28,787	-0.02(-0.55%)
Oct 20, 2009	4.190	4.242	4.138	4.237	45,854	+0.05(+1.12%)
Oct 19, 2009	4.143	4.204	4.143	4.190	60,230	+0.08(+1.94%)
Oct 16, 2009	4.082	4.110	4.059	4.110	44,439	+0.05(+1.27%)
Oct 15, 2009	4.204	4.209	3.960	4.059	170,365	-0.13(-3.08%)
Oct 14, 2009	4.303	4.303	4.188	4.188	45,766	-0.04(-0.94%)
Oct 13, 2009	4.195	4.326	4.195	4.228	73,508	+0.02(+0.56%)
Oct 12, 2009	4.312	4.359	4.171	4.204	124,777	-0.11(-2.50%)
Oct 09, 2009	4.429	4.429	4.312	4.312	76,273	-0.13(-2.85%)
Oct 08, 2009	4.420	4.504	4.382	4.438	50,492	-0.01(-0.21%)
Oct 07, 2009	4.438	4.485	4.420	4.448	36,709	+0.03(+0.64%)
Oct 06, 2009	4.373	4.452	4.331	4.420	78,772	+0.04(+0.96%)
Oct 05, 2009	4.363	4.434	4.326	4.377	51,839	+0.01(+0.32%)
Oct 02, 2009	4.345	4.373	4.335	4.363	36,762	-0.01(-0.21%)
Oct 01, 2009	4.335	4.373	4.318	4.373	39,745	+0.05(+1.08%)
Sep 30, 2009	4.312	4.335	4.288	4.326	27,178	+0.01(+0.33%)
Sep 29, 2009	4.265	4.312	4.265	4.312	75,426	+0.03(+0.73%)
Sep 28, 2009	4.288	4.298	4.260	4.281	32,356	-0.02(-0.40%)
Sep 25, 2009	4.288	4.307	4.288	4.298	40,744	+0.00(+0.11%)
Sep 24, 2009	4.274	4.293	4.265	4.293	40,050	+0.00(+0.11%)
Sep 23, 2009	4.265	4.288	4.265	4.288	7,119	+0.01(+0.33%)
Sep 22, 2009	4.274	4.298	4.260	4.274	71,588	-0.01(-0.33%)
Sep 21, 2009	4.274	4.289	4.274	4.288	13,589	+0.01(+0.22%)
Sep 18, 2009	4.265	4.298	4.265	4.279	52,361	-0.01(-0.18%)
Sep 17, 2009	4.298	4.298	4.265	4.287	21,976	+0.00(+0.07%)
Sep 16, 2009	4.256	4.284	4.246	4.284	19,691	+0.02(+0.44%)
Sep 15, 2009	4.260	4.274	4.232	4.265	22,279	+0.00(+0.11%)
Sep 14, 2009	4.228	4.260	4.223	4.260	11,779	+0.01(+0.22%)
Sep 11, 2009	4.228	4.260	4.209	4.251	34,466	+0.02(+0.55%)
Sep 10, 2009	4.256	4.256	4.223	4.228	22,610	-0.05(-1.20%)
Sep 09, 2009	4.288	4.321	4.218	4.279	65,394	-0.03(-0.65%)
Sep 08, 2009	4.312	4.317	4.284	4.307	32,949	+0.07(+1.55%)
Sep 04, 2009	4.190	4.270	4.185	4.242	28,996	+0.07(+1.57%)
Sep 03, 2009	4.143	4.213	4.143	4.176	43,950	+0.02(+0.45%)
Sep 02, 2009	4.237	4.237	4.110	4.157	34,703	-0.02(-0.45%)