MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.051	3.051	2.962	2.976	10,917	-0.04(-1.40%)
Nov 26, 2008	3.060	3.060	3.018	3.018	49,500	-0.03(-0.92%)
Nov 25, 2008	3.032	3.060	3.032	3.046	44,699	+0.00(+0.15%)
Nov 24, 2008	2.896	3.042	2.896	3.042	88,759	+0.11(+3.84%)
Nov 21, 2008	2.976	3.051	2.798	2.929	134,155	-0.07(-2.34%)
Nov 20, 2008	2.976	3.023	2.836	3.000	78,227	+0.00(+0.00%)
Nov 19, 2008	3.028	3.028	2.929	3.000	54,834	-0.06(-1.84%)
Nov 18, 2008	3.187	3.187	3.051	3.056	54,834	-0.14(-4.40%)
Nov 17, 2008	3.323	3.328	3.154	3.196	89,478	-0.14(-4.08%)
Nov 14, 2008	3.370	3.386	3.328	3.332	21,336	-0.06(-1.66%)
Nov 13, 2008	3.445	3.445	3.384	3.389	13,655	-0.10(-2.82%)
Nov 12, 2008	3.553	3.553	3.431	3.487	36,271	-0.07(-1.85%)
Nov 11, 2008	3.524	3.585	3.459	3.553	48,924	+0.04(+1.28%)
Nov 10, 2008	3.529	3.548	3.508	3.508	18,776	-0.04(-1.14%)
Nov 07, 2008	3.454	3.548	3.454	3.548	59,667	+0.05(+1.47%)
Nov 06, 2008	3.487	3.515	3.478	3.496	16,002	+0.01(+0.27%)
Nov 05, 2008	3.459	3.548	3.445	3.487	41,243	+0.01(+0.27%)
Nov 04, 2008	3.515	3.534	3.478	3.478	13,015	+0.05(+1.37%)
Nov 03, 2008	3.487	3.548	3.426	3.431	39,762	-0.06(-1.66%)
Oct 31, 2008	3.543	3.543	3.478	3.489	22,142	-0.02(-0.49%)
Oct 30, 2008	3.478	3.506	3.478	3.506	17,762	+0.04(+1.08%)
Oct 29, 2008	3.445	3.473	3.426	3.468	10,241	+0.00(+0.00%)
Oct 28, 2008	3.482	3.487	3.393	3.468	23,179	-0.01(-0.40%)
Oct 27, 2008	3.389	3.482	3.356	3.482	79,162	+0.13(+3.77%)
Oct 24, 2008	3.257	3.356	3.253	3.356	22,834	-0.06(-1.78%)
Oct 23, 2008	3.398	3.473	3.398	3.417	19,042	+0.04(+1.25%)
Oct 22, 2008	3.365	3.398	3.365	3.375	14,082	+0.02(+0.47%)
Oct 21, 2008	3.304	3.421	3.304	3.359	21,763	-0.03(-0.89%)
Oct 20, 2008	3.225	3.389	3.210	3.389	63,098	+0.16(+5.09%)
Oct 17, 2008	3.239	3.257	3.143	3.225	79,040	+0.01(+0.44%)
Oct 16, 2008	3.117	3.234	3.089	3.210	36,626	+0.07(+2.09%)
Oct 15, 2008	3.196	3.196	3.028	3.145	59,264	-0.07(-2.04%)
Oct 14, 2008	3.656	3.656	3.164	3.210	158,051	+0.14(+4.58%)
Oct 13, 2008	2.718	3.384	2.704	3.070	121,860	+0.49(+19.09%)
Oct 10, 2008	2.390	2.671	2.390	2.578	152,067	-0.13(-4.84%)
Oct 09, 2008	2.873	2.957	2.709	2.709	215,423	-0.20(-6.77%)
Oct 08, 2008	2.925	3.215	2.868	2.906	131,005	-0.29(-9.09%)
Oct 07, 2008	3.328	3.375	3.164	3.196	40,197	-0.13(-3.94%)
Oct 06, 2008	3.435	3.435	3.201	3.328	90,161	-0.28(-7.79%)
Oct 03, 2008	3.632	3.632	3.609	3.609	55,688	-0.06(-1.53%)
Oct 02, 2008	3.698	3.698	3.665	3.665	8,107	-0.01(-0.38%)
Oct 01, 2008	3.567	3.679	3.426	3.679	59,806	+0.16(+4.53%)
Sep 30, 2008	3.431	3.520	3.431	3.520	33,592	+0.09(+2.75%)
Sep 29, 2008	3.693	3.693	3.012	3.426	105,404	-0.31(-8.41%)
Sep 26, 2008	3.740	3.754	3.703	3.740	0	+0.00(+0.00%)
Sep 25, 2008	3.801	3.815	3.717	3.740	62,031	-0.07(-1.97%)
Sep 24, 2008	3.796	3.815	3.796	3.815	6,127	+0.00(+0.12%)
Sep 23, 2008	3.848	3.895	3.773	3.810	25,187	-0.10(-2.52%)
Sep 22, 2008	3.918	3.928	3.871	3.909	23,022	-0.01(-0.24%)
Sep 19, 2008	3.796	3.984	3.796	3.918	0	+0.16(+4.24%)
Sep 18, 2008	3.885	3.885	3.585	3.759	70,495	-0.15(-3.95%)
Sep 17, 2008	4.054	4.054	3.853	3.913	184,009	-0.17(-4.07%)
Sep 16, 2008	4.218	4.218	4.045	4.079	42,982	-0.08(-1.87%)
Sep 15, 2008	4.157	4.176	4.153	4.157	4,905	-0.04(-0.89%)
Sep 12, 2008	4.242	4.251	4.167	4.195	48,361	-0.06(-1.32%)
Sep 11, 2008	4.354	4.354	4.251	4.251	46,338	-0.09(-2.16%)
Sep 10, 2008	4.321	4.345	4.274	4.345	34,565	-0.00(-0.11%)
Sep 09, 2008	4.382	4.396	4.321	4.349	26,909	-0.05(-1.07%)
Sep 08, 2008	4.382	4.414	4.377	4.396	16,441	+0.00(+0.00%)
Sep 05, 2008	4.377	4.420	4.363	4.396	0	-0.02(-0.53%)
Sep 04, 2008	4.415	4.424	4.387	4.420	11,103	+0.00(+0.11%)
Sep 03, 2008	4.382	4.415	4.368	4.415	7,036	+0.02(+0.43%)