MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	4.387	4.532	4.382	4.481	91,106	+0.08(+1.81%)
Nov 29, 2007	4.415	4.448	4.382	4.401	37,552	-0.00(-0.11%)
Nov 28, 2007	4.312	4.438	4.288	4.406	104,761	+0.08(+1.95%)
Nov 27, 2007	4.359	4.363	4.274	4.321	71,263	-0.06(-1.28%)
Nov 26, 2007	4.317	4.377	4.303	4.377	42,886	+0.05(+1.19%)
Nov 23, 2007	4.335	4.396	4.326	4.326	14,082	-0.02(-0.39%)
Nov 21, 2007	4.345	4.377	4.335	4.343	19,202	-0.02(-0.46%)
Nov 20, 2007	4.345	4.392	4.340	4.363	71,477	+0.01(+0.20%)
Nov 19, 2007	4.345	4.373	4.312	4.354	37,552	-0.01(-0.21%)
Nov 16, 2007	4.382	4.401	4.288	4.363	63,582	-0.03(-0.64%)
Nov 15, 2007	4.406	4.406	4.335	4.392	36,485	-0.04(-0.85%)
Nov 14, 2007	4.415	4.462	4.415	4.429	17,922	-0.00(-0.02%)
Nov 13, 2007	4.406	4.452	4.387	4.430	38,194	-0.03(-0.71%)
Nov 12, 2007	4.457	4.462	4.434	4.462	25,177	+0.00(+0.00%)
Nov 09, 2007	4.434	4.471	4.434	4.462	30,724	-0.02(-0.52%)
Nov 08, 2007	4.560	4.560	4.467	4.485	28,377	-0.07(-1.64%)
Nov 07, 2007	4.607	4.617	4.560	4.560	34,138	-0.06(-1.32%)
Nov 06, 2007	4.588	4.654	4.588	4.621	22,189	+0.05(+1.13%)
Nov 05, 2007	4.602	4.602	4.570	4.570	12,588	-0.05(-1.02%)
Nov 02, 2007	4.645	4.677	4.617	4.617	31,151	-0.04(-0.81%)
Nov 01, 2007	4.645	4.682	4.621	4.654	28,164	+0.00(+0.10%)
Oct 31, 2007	4.593	4.649	4.593	4.649	26,883	-0.00(-0.00%)
Oct 30, 2007	4.687	4.691	4.570	4.649	109,455	-0.01(-0.30%)
Oct 29, 2007	4.645	4.677	4.645	4.663	26,030	+0.02(+0.40%)
Oct 26, 2007	4.640	4.649	4.602	4.645	19,629	+0.00(+0.00%)
Oct 25, 2007	4.607	4.654	4.607	4.645	26,243	+0.02(+0.51%)
Oct 24, 2007	4.645	4.645	4.621	4.621	9,174	-0.05(-1.10%)
Oct 23, 2007	4.621	4.673	4.617	4.673	40,112	+0.05(+1.12%)
Oct 22, 2007	4.593	4.640	4.593	4.621	10,881	+0.01(+0.27%)
Oct 19, 2007	4.607	4.645	4.593	4.609	43,739	+0.01(+0.14%)
Oct 18, 2007	4.626	4.663	4.602	4.602	23,470	-0.06(-1.21%)
Oct 17, 2007	4.687	4.687	4.659	4.659	11,308	-0.02(-0.40%)
Oct 16, 2007	4.640	4.677	4.640	4.677	13,441	+0.02(+0.50%)
Oct 15, 2007	4.663	4.677	4.654	4.654	9,174	-0.02(-0.50%)
Oct 12, 2007	4.663	4.677	4.645	4.677	20,482	+0.00(+0.00%)
Oct 11, 2007	4.673	4.677	4.673	4.677	5,974	+0.01(+0.30%)
Oct 10, 2007	4.663	4.673	4.645	4.663	43,897	+0.03(+0.61%)
Oct 09, 2007	4.659	4.673	4.621	4.635	53,127	-0.06(-1.20%)
Oct 08, 2007	4.691	4.706	4.677	4.691	27,310	-0.02(-0.50%)
Oct 05, 2007	4.677	4.715	4.645	4.715	32,004	+0.03(+0.70%)
Oct 04, 2007	4.701	4.701	4.673	4.682	20,269	-0.03(-0.70%)
Oct 03, 2007	4.682	4.757	4.682	4.715	30,724	+0.02(+0.40%)
Oct 02, 2007	4.706	4.706	4.677	4.696	16,429	+0.00(+0.00%)
Oct 01, 2007	4.762	4.762	4.677	4.696	41,819	-0.02(-0.50%)
Sep 28, 2007	4.752	4.752	4.720	4.720	23,683	-0.01(-0.30%)
Sep 27, 2007	4.734	4.752	4.720	4.734	13,228	+0.00(+0.00%)
Sep 26, 2007	4.734	4.771	4.734	4.734	13,441	+0.00(+0.00%)
Sep 25, 2007	4.738	4.781	4.734	4.734	18,562	-0.01(-0.20%)
Sep 24, 2007	4.757	4.762	4.743	4.743	15,362	-0.01(-0.30%)
Sep 21, 2007	4.701	4.771	4.687	4.757	30,724	+0.06(+1.20%)
Sep 20, 2007	4.687	4.734	4.673	4.701	37,552	-0.02(-0.40%)
Sep 19, 2007	4.677	4.720	4.668	4.720	61,448	+0.04(+0.80%)
Sep 18, 2007	4.649	4.682	4.640	4.682	26,243	+0.04(+0.91%)
Sep 17, 2007	4.696	4.696	4.626	4.640	7,041	-0.07(-1.49%)
Sep 14, 2007	4.757	4.771	4.710	4.710	21,763	+0.00(+0.00%)
Sep 13, 2007	4.813	4.813	4.710	4.710	26,243	-0.10(-2.14%)
Sep 12, 2007	4.818	4.818	4.785	4.813	21,549	-0.03(-0.58%)
Sep 11, 2007	4.748	4.841	4.748	4.841	47,793	+0.08(+1.77%)
Sep 10, 2007	4.710	4.757	4.696	4.757	33,284	+0.06(+1.30%)
Sep 07, 2007	4.687	4.781	4.682	4.696	26,670	-0.03(-0.69%)
Sep 06, 2007	4.715	4.743	4.710	4.729	20,269	+0.01(+0.20%)
Sep 05, 2007	4.687	4.720	4.677	4.720	33,924	+0.02(+0.40%)