MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	5.081	5.085	5.029	5.029	43,739	-0.02(-0.46%)
Nov 29, 2006	5.015	5.095	5.015	5.052	11,094	+0.02(+0.47%)
Nov 28, 2006	5.024	5.085	5.015	5.029	32,431	+0.01(+0.19%)
Nov 27, 2006	4.996	5.020	4.996	5.020	13,015	+0.00(+0.00%)
Nov 24, 2006	5.020	5.020	5.010	5.020	2,987	+0.00(+0.09%)
Nov 22, 2006	4.987	5.015	4.987	5.015	10,454	-0.01(-0.19%)
Nov 21, 2006	5.001	5.024	5.001	5.024	37,552	+0.01(+0.28%)
Nov 20, 2006	4.987	5.010	4.987	5.010	30,724	+0.02(+0.38%)
Nov 17, 2006	4.996	4.996	4.977	4.991	35,631	+0.01(+0.19%)
Nov 16, 2006	5.029	5.034	4.982	4.982	49,287	-0.03(-0.65%)
Nov 15, 2006	5.024	5.024	5.015	5.015	11,308	+0.00(+0.00%)
Nov 14, 2006	5.066	5.066	5.015	5.015	24,323	-0.04(-0.83%)
Nov 13, 2006	5.057	5.071	5.052	5.057	15,362	-0.02(-0.46%)
Nov 10, 2006	5.052	5.081	5.024	5.081	32,431	+0.03(+0.56%)
Nov 09, 2006	5.024	5.071	5.024	5.052	33,498	-0.00(-0.09%)
Nov 08, 2006	5.034	5.090	5.034	5.057	30,511	+0.00(+0.00%)
Nov 07, 2006	5.029	5.057	5.029	5.057	17,495	+0.04(+0.75%)
Nov 06, 2006	5.038	5.043	5.020	5.020	23,470	-0.01(-0.28%)
Nov 03, 2006	5.052	5.062	5.029	5.034	30,511	-0.03(-0.56%)
Nov 02, 2006	5.048	5.099	5.048	5.062	22,189	+0.00(+0.08%)
Nov 01, 2006	5.113	5.118	5.038	5.058	91,320	-0.10(-1.89%)
Oct 31, 2006	5.296	5.296	5.118	5.155	75,957	-0.11(-2.14%)
Oct 30, 2006	5.212	5.324	5.202	5.268	13,868	+0.02(+0.36%)
Oct 27, 2006	5.230	5.296	5.198	5.249	25,390	+0.02(+0.36%)
Oct 26, 2006	5.226	5.240	5.202	5.230	17,282	+0.01(+0.24%)
Oct 25, 2006	5.109	5.218	5.109	5.218	11,521	+0.08(+1.58%)
Oct 24, 2006	5.104	5.170	5.104	5.137	24,110	+0.03(+0.55%)
Oct 23, 2006	5.109	5.202	5.109	5.109	22,189	-0.03(-0.64%)
Oct 20, 2006	5.109	5.141	5.090	5.141	34,351	+0.06(+1.11%)
Oct 19, 2006	5.029	5.132	5.010	5.085	37,765	+0.07(+1.40%)
Oct 18, 2006	4.968	5.015	4.968	5.015	32,218	+0.04(+0.75%)
Oct 17, 2006	5.001	5.034	4.968	4.977	26,883	-0.03(-0.56%)
Oct 16, 2006	5.001	5.015	4.996	5.006	9,814	+0.02(+0.47%)
Oct 13, 2006	4.968	5.001	4.968	4.982	34,138	+0.00(+0.09%)
Oct 12, 2006	5.062	5.141	4.940	4.977	43,739	-0.11(-2.21%)
Oct 11, 2006	5.109	5.132	5.048	5.090	13,655	+0.03(+0.65%)
Oct 10, 2006	5.081	5.146	5.024	5.057	48,647	-0.02(-0.46%)
Oct 09, 2006	5.081	5.081	5.071	5.081	7,681	-0.00(-0.09%)
Oct 06, 2006	5.038	5.099	5.015	5.085	17,495	+0.00(+0.09%)
Oct 05, 2006	5.085	5.146	4.968	5.081	35,845	-0.04(-0.80%)
Oct 04, 2006	5.048	5.121	5.048	5.121	31,791	+0.04(+0.71%)
Oct 03, 2006	5.052	5.090	5.052	5.085	16,215	+0.03(+0.65%)
Oct 02, 2006	5.066	5.109	5.043	5.052	17,282	-0.06(-1.19%)
Sep 29, 2006	5.095	5.127	5.038	5.113	38,192	+0.07(+1.30%)
Sep 28, 2006	5.071	5.127	5.015	5.048	46,726	-0.02(-0.46%)
Sep 27, 2006	5.024	5.071	5.024	5.071	45,660	+0.06(+1.22%)
Sep 26, 2006	5.010	5.048	5.006	5.010	70,410	+0.02(+0.38%)
Sep 25, 2006	4.968	4.991	4.935	4.991	43,953	+0.03(+0.57%)
Sep 22, 2006	4.954	4.963	4.954	4.963	5,760	+0.03(+0.57%)
Sep 21, 2006	4.902	4.935	4.902	4.935	9,814	+0.01(+0.19%)
Sep 20, 2006	4.846	4.963	4.846	4.926	70,410	+0.04(+0.77%)
Sep 19, 2006	4.870	4.902	4.870	4.888	15,148	-0.01(-0.29%)
Sep 18, 2006	4.865	4.902	4.865	4.902	15,362	+0.04(+0.77%)
Sep 15, 2006	4.851	4.870	4.851	4.865	3,840	+0.00(+0.10%)
Sep 14, 2006	4.865	4.888	4.860	4.860	11,735	-0.02(-0.38%)
Sep 13, 2006	4.870	4.879	4.837	4.879	10,454	-0.02(-0.38%)
Sep 12, 2006	4.870	4.898	4.870	4.898	2,133	+0.03(+0.58%)
Sep 11, 2006	4.860	4.912	4.860	4.870	14,722	-0.01(-0.29%)
Sep 08, 2006	4.846	4.884	4.846	4.884	3,627	+0.04(+0.87%)
Sep 07, 2006	4.804	4.851	4.804	4.841	8,321	+0.04(+0.78%)
Sep 06, 2006	4.907	4.959	4.771	4.804	48,433	-0.12(-2.41%)
Sep 05, 2006	4.935	4.982	4.921	4.923	7,254	+0.00(+0.03%)