MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.940	4.982	4.940	4.982	12,801	+0.04(+0.85%)
Nov 26, 2003	4.931	4.940	4.921	4.940	18,349	+0.01(+0.19%)
Nov 25, 2003	4.912	5.109	4.912	4.931	41,178	+0.04(+0.86%)
Nov 24, 2003	4.902	4.917	4.865	4.888	35,418	+0.01(+0.29%)
Nov 21, 2003	4.865	4.874	4.865	4.874	9,174	-0.02(-0.48%)
Nov 20, 2003	4.860	4.898	4.860	4.898	27,523	+0.03(+0.58%)
Nov 19, 2003	4.874	4.874	4.842	4.870	19,415	-0.01(-0.29%)
Nov 18, 2003	4.851	4.879	4.851	4.884	20,696	+0.00(+0.10%)
Nov 17, 2003	4.879	4.879	4.879	4.879	5,547	+0.00(+0.10%)
Nov 14, 2003	4.907	4.907	4.874	4.874	15,148	-0.02(-0.48%)
Nov 13, 2003	4.809	4.898	4.809	4.898	17,068	+0.03(+0.67%)
Nov 12, 2003	4.846	4.865	4.846	4.865	1,920	+0.04(+0.78%)
Nov 11, 2003	4.870	4.879	4.827	4.827	22,616	-0.02(-0.39%)
Nov 10, 2003	4.860	4.860	4.846	4.846	8,534	-0.03(-0.58%)
Nov 07, 2003	4.870	4.898	4.870	4.874	32,644	+0.05(+1.07%)
Nov 06, 2003	4.832	4.842	4.823	4.823	64,648	-0.07(-1.34%)
Nov 05, 2003	4.917	4.917	4.884	4.888	10,668	+0.03(+0.68%)
Nov 04, 2003	4.898	4.898	4.856	4.856	24,980	-0.05(-1.05%)
Nov 03, 2003	4.907	4.907	4.907	4.907	3,200	+0.03(+0.67%)
Oct 31, 2003	4.884	4.884	4.865	4.874	9,387	+0.03(+0.68%)
Oct 30, 2003	4.842	4.842	4.842	4.842	7,681	+0.00(+0.10%)
Oct 29, 2003	4.893	4.902	4.827	4.837	26,030	-0.04(-0.77%)
Oct 28, 2003	4.893	4.893	4.865	4.874	13,228	+0.02(+0.48%)
Oct 27, 2003	4.851	4.879	4.842	4.851	17,282	+0.03(+0.58%)
Oct 24, 2003	4.870	4.870	4.799	4.823	20,482	-0.02(-0.39%)
Oct 23, 2003	4.874	4.874	4.842	4.842	4,907	+0.01(+0.29%)
Oct 22, 2003	4.856	4.856	4.827	4.827	18,562	+0.02(+0.49%)
Oct 21, 2003	4.795	4.804	4.795	4.804	9,814	+0.00(+0.00%)
Oct 20, 2003	4.827	4.809	4.804	4.804	9,601	-0.02(-0.49%)
Oct 17, 2003	4.827	4.827	4.827	4.827	2,346	+0.05(+0.98%)
Oct 16, 2003	4.781	4.781	4.781	4.781	23,043	-0.10(-2.02%)
Oct 15, 2003	4.879	4.879	4.879	4.879	0	+0.00(+0.00%)
Oct 14, 2003	4.856	4.879	4.856	4.879	13,868	+0.02(+0.48%)
Oct 13, 2003	4.856	4.856	4.856	4.856	3,413	+0.00(+0.00%)
Oct 10, 2003	4.898	4.898	4.856	4.856	11,948	-0.04(-0.86%)
Oct 09, 2003	4.856	4.898	4.851	4.898	32,430	+0.04(+0.87%)
Oct 08, 2003	4.860	4.874	4.856	4.856	34,137	+0.03(+0.58%)
Oct 07, 2003	4.827	4.827	4.827	4.827	1,706	+0.02(+0.39%)
Oct 06, 2003	4.874	4.874	4.809	4.809	28,803	-0.02(-0.39%)
Oct 03, 2003	4.804	4.827	4.804	4.827	5,334	+0.01(+0.29%)
Oct 02, 2003	4.865	4.865	4.813	4.813	26,243	-0.01(-0.19%)
Oct 01, 2003	4.818	4.823	4.818	4.823	5,334	+0.01(+0.29%)
Sep 30, 2003	4.842	4.851	4.785	4.809	22,616	+0.01(+0.29%)
Sep 29, 2003	4.846	4.846	4.785	4.795	11,948	-0.05(-1.06%)
Sep 26, 2003	4.762	4.851	4.757	4.846	23,683	+0.09(+1.87%)
Sep 25, 2003	4.781	4.781	4.757	4.757	17,709	-0.01(-0.29%)
Sep 24, 2003	4.771	4.771	4.771	4.771	0	+0.00(+0.00%)
Sep 23, 2003	4.781	4.781	4.771	4.771	14,508	-0.01(-0.20%)
Sep 22, 2003	4.799	4.799	4.781	4.781	8,961	-0.06(-1.26%)
Sep 19, 2003	4.842	4.842	4.842	4.842	640	+0.01(+0.29%)
Sep 18, 2003	4.785	4.827	4.785	4.827	13,441	+0.04(+0.88%)
Sep 17, 2003	4.837	4.851	4.809	4.785	12,588	-0.05(-1.07%)
Sep 16, 2003	4.785	4.837	4.804	4.837	15,148	+0.05(+1.08%)
Sep 15, 2003	4.837	4.837	4.757	4.785	4,053	-0.05(-0.97%)
Sep 12, 2003	4.781	4.832	4.781	4.832	11,734	+0.07(+1.48%)
Sep 11, 2003	4.767	4.781	4.687	4.762	28,590	-0.04(-0.88%)
Sep 10, 2003	4.813	4.832	4.781	4.804	5,760	+0.01(+0.29%)
Sep 09, 2003	4.842	4.842	4.762	4.790	14,935	-0.05(-1.06%)
Sep 08, 2003	4.799	4.842	4.799	4.842	7,894	+0.09(+1.87%)
Sep 05, 2003	4.804	4.804	4.743	4.752	6,614	-0.01(-0.20%)
Sep 04, 2003	4.799	4.804	4.743	4.762	7,254	-0.04(-0.88%)
Sep 03, 2003	4.710	4.809	4.710	4.804	18,989	+0.09(+1.89%)