MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.767	4.767	4.701	4.729	38,191	+0.01(+0.20%)
Nov 27, 2002	4.748	4.757	4.687	4.720	53,127	-0.02(-0.49%)
Nov 26, 2002	4.729	4.748	4.701	4.743	20,909	+0.04(+0.80%)
Nov 25, 2002	4.724	4.762	4.701	4.706	16,855	-0.03(-0.59%)
Nov 22, 2002	4.748	4.767	4.696	4.734	40,112	-0.02(-0.39%)
Nov 21, 2002	4.752	4.752	4.743	4.752	59,741	-0.00(-0.10%)
Nov 20, 2002	4.734	4.762	4.734	4.757	42,245	+0.00(+0.00%)
Nov 19, 2002	4.738	4.757	4.710	4.757	33,284	+0.02(+0.40%)
Nov 18, 2002	4.715	4.738	4.715	4.738	22,189	+0.02(+0.40%)
Nov 15, 2002	4.696	4.724	4.696	4.720	6,827	+0.02(+0.50%)
Nov 14, 2002	4.729	4.729	4.696	4.696	27,096	-0.03(-0.69%)
Nov 13, 2002	4.771	4.771	4.729	4.729	25,816	-0.01(-0.30%)
Nov 12, 2002	4.827	4.827	4.743	4.743	10,881	-0.08(-1.75%)
Nov 11, 2002	4.724	4.827	4.724	4.827	25,603	+0.08(+1.78%)
Nov 08, 2002	4.724	4.743	4.715	4.743	50,566	+0.02(+0.50%)
Nov 07, 2002	4.738	4.762	4.715	4.720	43,099	-0.01(-0.30%)
Nov 06, 2002	4.734	4.757	4.734	4.734	25,603	+0.00(+0.00%)
Nov 05, 2002	4.734	4.734	4.720	4.734	37,978	+0.00(+0.00%)
Nov 04, 2002	4.837	4.870	4.734	4.734	58,887	-0.12(-2.42%)
Nov 01, 2002	4.870	4.907	4.851	4.851	14,721	-0.02(-0.38%)
Oct 31, 2002	4.865	4.874	4.837	4.870	8,534	+0.04(+0.78%)
Oct 30, 2002	4.781	4.837	4.781	4.832	32,857	+0.04(+0.88%)
Oct 29, 2002	4.734	4.790	4.729	4.790	33,071	+0.08(+1.69%)
Oct 28, 2002	4.710	4.710	4.710	4.710	213	+0.00(+0.00%)
Oct 25, 2002	4.617	4.734	4.617	4.710	36,484	+0.08(+1.72%)
Oct 24, 2002	4.682	4.701	4.593	4.631	24,323	-0.05(-1.00%)
Oct 23, 2002	4.710	4.710	4.663	4.678	7,254	-0.03(-0.70%)
Oct 22, 2002	4.663	4.743	4.663	4.710	123,536	+0.05(+1.01%)
Oct 21, 2002	4.734	4.734	4.663	4.663	32,004	-0.06(-1.19%)
Oct 18, 2002	4.752	4.752	4.720	4.720	27,096	-0.04(-0.89%)
Oct 17, 2002	4.757	4.804	4.757	4.762	14,935	-0.04(-0.88%)
Oct 16, 2002	4.785	4.823	4.771	4.804	39,898	+0.02(+0.39%)
Oct 15, 2002	4.898	4.912	4.771	4.785	84,064	-0.16(-3.22%)
Oct 14, 2002	4.992	4.992	4.931	4.945	28,803	-0.03(-0.66%)
Oct 11, 2002	4.982	5.052	4.973	4.977	18,775	-0.02(-0.38%)
Oct 10, 2002	5.052	5.052	4.987	4.996	10,881	-0.07(-1.30%)
Oct 09, 2002	5.085	5.085	5.024	5.062	55,687	+0.01(+0.28%)
Oct 08, 2002	5.095	5.099	5.048	5.048	24,323	-0.01(-0.19%)
Oct 07, 2002	5.085	5.090	5.057	5.057	15,575	-0.00(-0.09%)
Oct 04, 2002	5.034	5.104	5.034	5.062	29,870	+0.01(+0.28%)
Oct 03, 2002	5.057	5.062	5.043	5.048	16,642	+0.03(+0.56%)
Oct 02, 2002	5.156	5.170	5.020	5.020	89,185	-0.14(-2.64%)
Oct 01, 2002	5.146	5.165	5.123	5.156	7,894	+0.02(+0.46%)
Sep 30, 2002	5.146	5.146	5.113	5.132	16,428	+0.01(+0.27%)
Sep 27, 2002	5.099	5.118	5.062	5.118	25,390	+0.07(+1.30%)
Sep 26, 2002	5.062	5.104	5.048	5.052	66,142	-0.03(-0.65%)
Sep 25, 2002	5.127	5.127	5.085	5.085	5,974	+0.00(+0.00%)
Sep 24, 2002	5.118	5.132	5.085	5.085	17,922	+0.01(+0.18%)
Sep 23, 2002	5.123	5.123	5.076	5.076	24,536	+0.00(+0.00%)
Sep 20, 2002	5.113	5.123	5.052	5.076	44,805	+0.01(+0.19%)
Sep 19, 2002	5.132	5.137	5.067	5.067	52,913	-0.05(-1.01%)
Sep 18, 2002	5.137	5.156	5.113	5.118	8,534	+0.00(+0.09%)
Sep 17, 2002	5.156	5.156	5.109	5.113	16,642	-0.04(-0.73%)
Sep 16, 2002	5.146	5.151	5.109	5.151	5,334	+0.04(+0.83%)
Sep 13, 2002	5.165	5.165	5.090	5.109	1,109,480	-0.01(-0.18%)
Sep 12, 2002	5.109	5.118	5.109	5.118	3,627	+0.01(+0.28%)
Sep 11, 2002	5.141	5.141	5.104	5.104	12,801	-0.00(-0.09%)
Sep 10, 2002	5.165	5.165	5.109	5.109	6,400	-0.01(-0.18%)
Sep 09, 2002	5.118	5.123	5.109	5.118	11,734	+0.01(+0.28%)
Sep 06, 2002	5.104	5.104	5.104	5.104	640	+0.02(+0.37%)
Sep 05, 2002	5.113	5.113	5.081	5.085	22,616	+0.00(+0.00%)
Sep 04, 2002	5.165	5.179	5.071	5.085	42,458	-0.03(-0.64%)