RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.670	8.719	8.649	8.660	45,521	-0.01(-0.06%)
Nov 27, 2019	8.633	8.694	8.633	8.665	68,747	+0.01(+0.06%)
Nov 26, 2019	8.622	8.670	8.611	8.660	163,358	+0.05(+0.56%)
Nov 25, 2019	8.606	8.621	8.600	8.611	114,321	+0.01(+0.06%)
Nov 22, 2019	8.617	8.641	8.606	8.606	41,805	-0.01(-0.06%)
Nov 21, 2019	8.633	8.670	8.606	8.611	64,808	-0.01(-0.12%)
Nov 20, 2019	8.633	8.665	8.622	8.622	56,642	-0.02(-0.25%)
Nov 19, 2019	8.692	8.692	8.627	8.644	79,325	+0.01(+0.06%)
Nov 18, 2019	8.654	8.660	8.625	8.638	153,494	-0.02(-0.19%)
Nov 15, 2019	8.687	8.687	8.649	8.654	206,613	-0.02(-0.19%)
Nov 14, 2019	8.692	8.735	8.670	8.670	126,979	-0.01(-0.06%)
Nov 13, 2019	8.676	8.713	8.649	8.676	138,099	+0.02(+0.18%)
Nov 12, 2019	8.692	8.692	8.655	8.660	143,655	-0.02(-0.25%)
Nov 11, 2019	8.660	8.703	8.660	8.681	188,127	-0.02(-0.24%)
Nov 08, 2019	8.734	8.734	8.655	8.702	328,209	-0.04(-0.49%)
Nov 07, 2019	8.772	8.772	8.734	8.745	86,192	-0.03(-0.30%)
Nov 06, 2019	8.798	8.800	8.742	8.772	73,141	-0.02(-0.18%)
Nov 05, 2019	8.836	8.836	8.745	8.788	209,049	-0.04(-0.42%)
Nov 04, 2019	8.756	8.825	8.729	8.825	184,056	+0.10(+1.10%)
Nov 01, 2019	8.708	8.734	8.681	8.729	84,305	+0.04(+0.43%)
Oct 31, 2019	8.686	8.724	8.665	8.692	166,802	+0.00(+0.00%)
Oct 30, 2019	8.734	8.734	8.671	8.692	124,913	+0.01(+0.06%)
Oct 29, 2019	8.729	8.734	8.649	8.686	60,300	-0.03(-0.31%)
Oct 28, 2019	8.788	8.788	8.671	8.713	107,347	-0.06(-0.67%)
Oct 25, 2019	8.788	8.798	8.734	8.772	149,459	-0.02(-0.18%)
Oct 24, 2019	8.814	8.814	8.681	8.788	185,556	-0.00(-0.00%)
Oct 23, 2019	8.836	8.889	8.745	8.788	121,820	-0.05(-0.54%)
Oct 22, 2019	8.681	8.841	8.681	8.836	248,986	+0.14(+1.65%)
Oct 21, 2019	8.777	8.820	8.569	8.692	345,701	-0.07(-0.85%)
Oct 18, 2019	8.766	8.777	8.734	8.766	103,081	-0.03(-0.30%)
Oct 17, 2019	8.921	8.921	8.734	8.793	180,517	-0.05(-0.60%)
Oct 16, 2019	8.868	8.894	8.830	8.846	200,143	-0.06(-0.64%)
Oct 15, 2019	8.905	8.947	8.868	8.903	105,761	-0.00(-0.02%)
Oct 14, 2019	9.006	9.017	8.905	8.905	101,962	-0.13(-1.47%)
Oct 11, 2019	9.001	9.039	8.862	9.038	228,507	+0.09(+0.95%)
Oct 10, 2019	8.963	9.027	8.911	8.953	108,367	+0.00(+0.00%)
Oct 09, 2019	8.921	8.963	8.858	8.953	160,355	+0.03(+0.35%)
Oct 08, 2019	8.932	8.932	8.837	8.921	146,016	+0.01(+0.12%)
Oct 07, 2019	8.863	8.911	8.842	8.911	118,555	-0.01(-0.06%)
Oct 04, 2019	8.963	9.007	8.910	8.916	99,003	-0.05(-0.59%)
Oct 03, 2019	8.763	8.990	8.742	8.969	115,699	+0.24(+2.78%)
Oct 02, 2019	8.884	8.937	8.726	8.726	429,974	-0.16(-1.78%)
Oct 01, 2019	9.069	9.069	8.884	8.884	120,987	-0.08(-0.89%)
Sep 30, 2019	8.777	9.031	8.710	8.964	235,262	+0.16(+1.83%)
Sep 27, 2019	8.808	8.959	8.756	8.803	63,652	-0.08(-0.93%)
Sep 26, 2019	8.886	8.943	8.827	8.886	434,545	+0.01(+0.06%)
Sep 25, 2019	8.813	9.042	8.813	8.881	291,996	+0.04(+0.47%)
Sep 24, 2019	8.788	8.860	8.746	8.839	136,065	+0.06(+0.65%)
Sep 23, 2019	8.928	8.995	8.710	8.782	417,551	-0.34(-3.75%)
Sep 20, 2019	9.078	9.130	9.054	9.125	46,678	+0.04(+0.46%)
Sep 19, 2019	9.047	9.088	9.032	9.083	35,843	+0.05(+0.52%)
Sep 18, 2019	9.026	9.052	9.006	9.036	49,608	+0.01(+0.11%)
Sep 17, 2019	9.047	9.047	8.938	9.026	67,587	+0.00(+0.00%)
Sep 16, 2019	9.036	9.036	8.928	9.026	65,048	+0.03(+0.35%)
Sep 13, 2019	8.882	8.995	8.846	8.995	124,851	+0.13(+1.45%)
Sep 12, 2019	8.805	8.907	8.779	8.867	94,230	+0.09(+0.99%)
Sep 11, 2019	8.769	8.805	8.760	8.779	30,716	+0.02(+0.18%)
Sep 10, 2019	8.805	8.805	8.764	8.764	60,433	-0.04(-0.41%)
Sep 09, 2019	8.779	8.826	8.779	8.800	44,034	+0.04(+0.41%)
Sep 06, 2019	8.802	8.834	8.697	8.764	66,418	-0.07(-0.76%)
Sep 05, 2019	8.831	8.872	8.812	8.831	82,879	+0.02(+0.23%)
Sep 04, 2019	8.723	8.810	8.677	8.810	75,904	+0.16(+1.90%)