Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.040	1.060	1.030	1.040	348,936	-0.03(-2.79%)
Nov 27, 2015	1.090	1.090	1.060	1.070	165,334	-0.02(-1.84%)
Nov 25, 2015	1.070	1.090	1.090	1.090	1,084,900	+0.02(+1.87%)
Nov 24, 2015	1.050	1.100	1.010	1.070	775,086	+0.05(+4.90%)
Nov 23, 2015	1.000	1.060	1.000	1.020	352,714	+0.00(+0.00%)
Nov 20, 2015	1.039	1.040	1.013	1.020	209,884	-0.02(-1.92%)
Nov 19, 2015	1.080	1.110	1.020	1.040	479,582	-0.01(-0.95%)
Nov 18, 2015	1.000	1.070	0.9900	1.050	1,273,166	+0.04(+3.96%)
Nov 17, 2015	1.000	1.020	0.9896	1.010	1,920,757	+0.00(+0.00%)
Nov 16, 2015	1.020	1.040	0.9700	1.010	630,861	+0.04(+3.80%)
Nov 13, 2015	0.9600	1.000	0.9500	0.9730	95,626	-0.02(-1.72%)
Nov 12, 2015	0.9800	1.040	0.9800	0.9900	111,364	+0.00(+0.00%)
Nov 11, 2015	1.000	1.060	0.9800	0.9900	248,296	-0.02(-1.98%)
Nov 10, 2015	1.000	1.060	1.000	1.010	226,412	-0.02(-1.94%)
Nov 09, 2015	1.030	1.050	1.020	1.030	199,355	-0.02(-1.90%)
Nov 06, 2015	1.050	1.060	1.020	1.050	226,143	+0.00(+0.00%)
Nov 05, 2015	1.040	1.060	1.010	1.050	293,439	+0.00(+0.00%)
Nov 04, 2015	1.020	1.050	1.000	1.050	458,448	+0.02(+1.94%)
Nov 03, 2015	1.050	1.050	1.010	1.030	337,162	+0.01(+0.98%)
Nov 02, 2015	1.040	1.040	1.000	1.020	312,332	-0.02(-1.92%)
Oct 30, 2015	1.030	1.060	1.030	1.040	95,542	-0.01(-0.95%)
Oct 29, 2015	1.030	1.050	1.020	1.050	137,365	+0.03(+2.94%)
Oct 28, 2015	1.050	1.060	1.010	1.020	212,142	-0.05(-4.67%)
Oct 27, 2015	1.100	1.100	1.040	1.070	199,024	+0.01(+0.94%)
Oct 26, 2015	1.120	1.150	1.060	1.060	266,739	-0.06(-5.36%)
Oct 23, 2015	1.050	1.250	1.010	1.120	659,256	+0.09(+8.74%)
Oct 22, 2015	1.080	1.090	1.030	1.030	232,705	-0.07(-6.36%)
Oct 21, 2015	1.070	1.100	1.040	1.100	311,639	+0.02(+1.85%)
Oct 20, 2015	1.060	1.110	1.030	1.080	623,271	+0.10(+10.20%)
Oct 19, 2015	1.050	1.070	0.9805	0.9800	5,332,831	-0.04(-3.92%)
Oct 16, 2015	1.030	1.040	1.000	1.020	250,111	+0.02(+2.00%)
Oct 15, 2015	1.070	1.105	0.9500	1.000	4,561,859	-0.11(-9.91%)
Oct 14, 2015	1.070	1.170	1.060	1.110	184,925	+0.01(+0.91%)
Oct 13, 2015	1.200	1.200	1.060	1.100	1,144,889	+0.02(+1.85%)
Oct 12, 2015	1.090	1.130	1.080	1.080	69,627	-0.05(-4.42%)
Oct 09, 2015	1.140	1.150	1.110	1.130	33,876	-0.01(-0.88%)
Oct 08, 2015	1.080	1.150	1.080	1.140	52,631	+0.01(+0.88%)
Oct 07, 2015	1.080	1.160	1.040	1.130	77,839	+0.08(+7.62%)
Oct 06, 2015	1.100	1.100	1.040	1.050	80,834	-0.02(-1.87%)
Oct 05, 2015	1.060	1.120	1.040	1.070	483,853	+0.04(+3.88%)
Oct 02, 2015	1.100	1.150	1.010	1.030	461,212	-0.09(-8.04%)
Oct 01, 2015	1.200	1.200	1.050	1.120	167,379	-0.06(-5.08%)
Sep 30, 2015	1.309	1.309	1.130	1.180	357,176	-0.12(-9.23%)
Sep 29, 2015	1.330	1.330	1.190	1.300	270,956	-0.03(-2.26%)
Sep 28, 2015	1.400	1.400	1.300	1.330	80,102	-0.08(-5.67%)
Sep 25, 2015	1.380	1.430	1.380	1.410	16,555	+0.03(+2.17%)
Sep 24, 2015	1.380	1.410	1.350	1.380	22,754	-0.03(-2.13%)
Sep 23, 2015	1.440	1.440	1.410	1.410	4,900	-0.02(-1.40%)
Sep 22, 2015	1.450	1.450	1.370	1.430	174,795	+0.05(+3.62%)
Sep 21, 2015	1.360	1.440	1.360	1.380	33,948	-0.02(-1.43%)
Sep 18, 2015	1.410	1.450	1.380	1.400	39,400	-0.01(-0.71%)
Sep 17, 2015	1.370	1.420	1.340	1.410	41,367	+0.02(+1.81%)
Sep 16, 2015	1.380	1.440	1.380	1.385	217,619	-0.01(-1.07%)
Sep 15, 2015	1.400	1.400	1.360	1.400	14,949	+0.01(+0.72%)
Sep 14, 2015	1.400	1.610	1.360	1.390	83,435	-0.01(-0.71%)
Sep 11, 2015	1.410	1.420	1.400	1.400	35,825	-0.05(-3.45%)
Sep 10, 2015	1.450	1.480	1.440	1.450	29,362	-0.04(-2.68%)
Sep 09, 2015	1.560	1.560	1.422	1.490	198,282	+0.02(+1.36%)
Sep 08, 2015	1.450	1.470	1.440	1.470	22,757	+0.01(+0.68%)
Sep 04, 2015	1.440	1.460	1.460	1.460	31,900	+0.03(+2.10%)
Sep 03, 2015	1.390	1.470	1.350	1.430	504,891	-0.02(-1.38%)
Sep 02, 2015	1.460	1.460	1.430	1.450	19,217	-0.01(-0.68%)