Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.90	39.75	37.50	39.30	11,155	+1.40(+3.69%)
Nov 27, 2013	39.50	39.50	37.60	37.90	44,304	-1.60(-4.05%)
Nov 26, 2013	40.30	40.30	38.70	39.50	74,101	-1.10(-2.71%)
Nov 25, 2013	40.60	40.70	39.20	40.60	68,804	-2.10(-4.92%)
Nov 22, 2013	43.10	43.50	41.50	42.70	16,697	-0.20(-0.47%)
Nov 21, 2013	42.50	43.60	42.50	42.90	21,774	-1.00(-2.28%)
Nov 20, 2013	43.30	44.30	43.30	43.90	40,024	+0.10(+0.23%)
Nov 19, 2013	43.70	44.50	43.50	43.80	9,564	+0.10(+0.23%)
Nov 18, 2013	45.20	45.30	43.70	43.70	7,010	-0.90(-2.02%)
Nov 15, 2013	44.50	44.80	43.90	44.60	11,010	+0.20(+0.45%)
Nov 14, 2013	43.60	44.50	43.20	44.40	15,214	-0.50(-1.11%)
Nov 12, 2013	44.00	44.90	44.00	44.90	14,490	+0.00(+0.00%)
Nov 11, 2013	44.60	45.10	44.50	44.90	8,651	+0.20(+0.45%)
Nov 08, 2013	43.80	44.90	43.70	44.70	8,938	+1.10(+2.52%)
Nov 07, 2013	44.50	44.90	43.60	43.60	16,802	-0.50(-1.13%)
Nov 06, 2013	44.20	44.20	43.90	44.10	31,137	+0.10(+0.23%)
Nov 05, 2013	44.60	45.10	43.80	44.00	15,803	-0.90(-2.00%)
Nov 04, 2013	44.90	45.30	44.70	44.90	12,773	+0.20(+0.45%)
Nov 01, 2013	43.90	44.89	43.65	44.70	19,566	+0.80(+1.82%)
Oct 31, 2013	44.30	44.96	43.60	43.90	29,358	-0.50(-1.13%)
Oct 30, 2013	43.70	45.20	43.70	44.40	17,923	-0.70(-1.55%)
Oct 29, 2013	45.00	45.50	44.70	45.10	9,934	+0.10(+0.22%)
Oct 28, 2013	44.60	45.00	44.10	45.00	13,506	+0.10(+0.22%)
Oct 25, 2013	45.30	45.50	44.70	44.90	12,170	-0.30(-0.66%)
Oct 24, 2013	45.10	45.50	44.80	45.20	19,943	+0.00(+0.00%)
Oct 23, 2013	44.80	45.20	44.30	45.20	7,681	+0.30(+0.67%)
Oct 22, 2013	44.90	45.30	44.20	44.90	17,124	+1.10(+2.51%)
Oct 21, 2013	46.60	46.70	43.30	43.80	87,082	-0.50(-1.13%)
Oct 18, 2013	45.20	45.20	43.80	44.30	20,564	-0.70(-1.56%)
Oct 17, 2013	44.70	45.20	44.00	45.00	21,877	+0.10(+0.22%)
Oct 16, 2013	43.90	45.20	43.90	44.90	28,057	+1.00(+2.28%)
Oct 15, 2013	44.00	44.60	43.10	43.90	65,872	+0.10(+0.23%)
Oct 14, 2013	45.20	46.10	43.50	43.80	40,291	+1.10(+2.58%)
Oct 11, 2013	42.20	43.00	42.10	42.70	9,859	+0.40(+0.95%)
Oct 10, 2013	43.00	43.50	41.90	42.30	8,312	-0.10(-0.24%)
Oct 09, 2013	42.90	42.95	42.00	42.40	21,358	-0.40(-0.93%)
Oct 08, 2013	44.20	44.40	42.10	42.80	21,350	-1.20(-2.73%)
Oct 07, 2013	44.60	44.90	43.80	44.00	10,548	+0.10(+0.23%)
Oct 04, 2013	43.60	44.33	43.30	43.90	12,018	+0.30(+0.69%)
Oct 03, 2013	44.90	44.90	43.50	43.60	22,951	-1.40(-3.11%)
Oct 02, 2013	45.70	45.90	44.35	45.00	15,067	-1.00(-2.17%)
Oct 01, 2013	45.80	46.10	45.20	46.00	14,051	+0.10(+0.22%)
Sep 27, 2013	44.00	46.70	43.80	45.90	24,395	+1.70(+3.85%)
Sep 26, 2013	44.90	45.60	44.00	44.20	5,488	-0.40(-0.90%)
Sep 25, 2013	45.00	45.30	43.90	44.60	26,725	-0.70(-1.55%)
Sep 24, 2013	44.10	45.40	44.10	45.30	41,109	+1.40(+3.19%)
Sep 23, 2013	44.00	44.40	43.20	43.90	40,832	-0.40(-0.90%)
Sep 20, 2013	45.40	45.70	44.10	44.30	19,437	-1.00(-2.21%)
Sep 19, 2013	45.10	46.40	44.80	45.30	21,537	-0.90(-1.95%)
Sep 18, 2013	45.70	46.40	45.20	46.20	16,359	+0.40(+0.87%)
Sep 17, 2013	46.20	46.50	45.30	45.80	21,063	-0.20(-0.43%)
Sep 16, 2013	46.90	46.70	46.00	46.00	82,997	-0.60(-1.29%)
Sep 13, 2013	46.50	47.00	44.00	46.60	192,362	-0.60(-1.27%)
Sep 12, 2013	51.00	51.20	46.80	47.20	155,101	-8.40(-15.11%)
Sep 11, 2013	52.10	56.00	51.80	55.60	52,127	+3.90(+7.54%)
Sep 10, 2013	53.10	53.10	51.50	51.70	34,924	-1.50(-2.82%)
Sep 09, 2013	52.10	53.20	51.90	53.20	21,572	+1.00(+1.92%)
Sep 06, 2013	53.00	53.60	52.00	52.20	3,670	-0.60(-1.14%)
Sep 05, 2013	53.00	53.40	52.40	52.80	32,392	-0.10(-0.19%)
Sep 04, 2013	51.70	53.05	51.30	52.90	13,487	+1.00(+1.93%)