Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	39.00	39.10	36.50	36.50	7,648	-0.20(-0.54%)
Nov 29, 2007	38.00	39.00	36.50	36.70	6,470	-2.00(-5.17%)
Nov 28, 2007	39.30	40.00	37.50	38.70	12,710	-0.60(-1.53%)
Nov 27, 2007	40.40	41.40	37.30	39.30	11,540	-1.10(-2.72%)
Nov 26, 2007	43.50	44.40	40.40	40.40	8,090	-2.90(-6.70%)
Nov 23, 2007	44.00	44.50	42.80	43.30	3,540	+0.00(+0.00%)
Nov 21, 2007	45.50	46.40	41.50	43.30	105,789	-2.70(-5.87%)
Nov 20, 2007	47.50	47.50	44.00	46.00	15,740	-0.40(-0.86%)
Nov 19, 2007	48.20	50.00	45.60	46.40	14,850	-1.90(-3.93%)
Nov 16, 2007	48.10	49.90	48.00	48.30	5,840	-0.70(-1.43%)
Nov 15, 2007	50.50	52.40	48.00	49.00	13,360	-1.00(-2.00%)
Nov 14, 2007	47.40	51.80	47.00	50.00	21,901	+1.00(+2.04%)
Nov 13, 2007	48.90	50.00	47.00	49.00	9,170	+1.80(+3.81%)
Nov 12, 2007	46.80	50.40	46.00	47.20	9,247	+1.20(+2.61%)
Nov 09, 2007	50.00	50.70	46.00	46.00	60,170	-4.00(-8.00%)
Nov 08, 2007	52.20	52.20	50.00	50.00	32,070	-0.50(-0.99%)
Nov 07, 2007	52.70	53.00	50.40	50.50	15,950	-2.20(-4.17%)
Nov 06, 2007	48.40	52.80	48.40	52.70	46,220	+2.20(+4.36%)
Nov 05, 2007	54.00	54.00	50.20	50.50	46,130	-2.20(-4.17%)
Nov 02, 2007	51.60	52.90	50.30	52.70	28,700	+0.80(+1.54%)
Nov 01, 2007	51.70	53.50	51.00	51.90	22,260	+0.90(+1.76%)
Oct 31, 2007	54.80	55.70	51.00	51.00	47,470	-2.50(-4.67%)
Oct 30, 2007	60.60	60.60	52.50	53.50	81,730	-6.50(-10.83%)
Oct 29, 2007	64.70	68.50	58.30	60.00	64,330	-5.00(-7.69%)
Oct 26, 2007	67.50	69.50	62.50	65.00	103,930	+1.90(+3.01%)
Oct 25, 2007	59.50	74.90	59.10	63.10	720,870	-300.50(-82.65%)
Oct 24, 2007	363.60	363.60	363.60	363.60	0	+3.00(+0.83%)
Oct 23, 2007	361.60	360.60	285.00	360.60	26,470	-6.10(-1.66%)
Oct 22, 2007	360.00	370.00	354.00	366.70	8,350	+10.20(+2.86%)
Oct 19, 2007	338.50	370.00	321.50	356.50	1,540	+18.00(+5.32%)
Oct 18, 2007	326.00	338.50	315.00	338.50	1,200	+15.50(+4.80%)
Oct 17, 2007	324.90	328.00	310.00	323.00	5,270	+8.00(+2.54%)
Oct 16, 2007	336.80	336.80	313.00	315.00	1,880	-22.40(-6.64%)
Oct 15, 2007	355.10	360.10	334.90	337.40	4,090	-26.70(-7.33%)
Oct 12, 2007	379.50	379.50	360.00	364.10	4,980	-15.40(-4.06%)
Oct 11, 2007	369.00	400.00	360.00	379.50	3,760	+15.20(+4.17%)
Oct 10, 2007	340.90	375.00	313.70	364.30	6,280	+15.30(+4.38%)
Oct 09, 2007	349.60	351.30	345.80	349.00	4,340	-3.60(-1.02%)
Oct 08, 2007	360.00	360.00	348.40	352.60	2,050	-0.90(-0.25%)
Oct 05, 2007	351.60	353.50	347.80	353.50	1,830	+1.90(+0.54%)
Oct 04, 2007	355.60	360.00	348.60	351.60	2,170	+0.00(+0.00%)
Oct 03, 2007	360.00	361.30	351.60	351.60	7,380	-7.40(-2.06%)
Oct 02, 2007	360.00	360.00	350.80	359.00	10,590	+1.00(+0.28%)
Oct 01, 2007	345.60	389.90	335.30	358.00	10,280	+12.40(+3.59%)
Sep 28, 2007	382.10	388.10	321.50	345.60	92,220	-54.70(-13.66%)
Sep 27, 2007	409.20	411.00	392.00	400.30	1,860	-7.90(-1.94%)
Sep 26, 2007	404.50	427.00	386.20	408.20	2,770	+5.60(+1.39%)
Sep 25, 2007	397.50	429.90	372.00	402.60	8,800	-0.60(-0.15%)
Sep 24, 2007	450.00	450.00	352.10	403.20	15,360	-46.80(-10.40%)
Sep 21, 2007	455.00	465.00	442.10	450.00	7,930	+25.00(+5.88%)
Sep 20, 2007	400.00	428.30	400.00	425.00	5,550	+15.00(+3.66%)
Sep 19, 2007	383.00	419.80	373.50	410.00	4,460	+32.40(+8.58%)
Sep 18, 2007	355.00	391.50	352.50	377.60	11,660	+17.60(+4.89%)
Sep 17, 2007	350.40	360.00	340.00	360.00	1,650	-0.40(-0.11%)
Sep 14, 2007	357.50	363.00	354.80	360.40	3,580	-2.10(-0.58%)
Sep 13, 2007	355.00	365.40	335.50	362.50	11,030	+3.50(+0.97%)
Sep 12, 2007	368.80	370.00	331.50	359.00	4,210	-10.40(-2.82%)
Sep 11, 2007	366.50	374.20	313.00	369.40	11,450	+2.90(+0.79%)
Sep 10, 2007	371.60	398.50	342.40	366.50	8,760	-3.50(-0.95%)
Sep 07, 2007	335.00	374.00	335.00	370.00	7,940	+16.00(+4.52%)
Sep 06, 2007	331.70	366.00	310.00	354.00	6,140	+24.00(+7.27%)
Sep 05, 2007	292.00	372.30	260.00	330.00	37,290	+35.50(+12.05%)