Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.820	7.990	7.450	7.660	118,188	-0.20(-2.53%)
Nov 29, 2017	8.410	8.410	7.620	7.859	123,218	-0.48(-5.77%)
Nov 28, 2017	8.470	8.470	8.077	8.340	61,150	-0.04(-0.48%)
Nov 27, 2017	8.120	8.400	7.930	8.380	70,769	+0.20(+2.44%)
Nov 24, 2017	8.250	8.250	7.940	8.180	62,895	+0.00(+0.00%)
Nov 22, 2017	7.820	8.180	7.480	8.180	117,517	+0.44(+5.68%)
Nov 21, 2017	8.090	8.090	7.500	7.740	87,071	-0.26(-3.25%)
Nov 20, 2017	8.000	8.250	7.710	8.000	175,784	+0.26(+3.36%)
Nov 17, 2017	7.610	8.000	7.390	7.740	186,093	+0.39(+5.31%)
Nov 16, 2017	7.010	7.350	6.690	7.350	57,357	+0.30(+4.24%)
Nov 15, 2017	7.000	7.200	6.490	7.051	36,567	+0.02(+0.30%)
Nov 14, 2017	7.420	7.420	6.916	7.030	113,027	-0.16(-2.23%)
Nov 13, 2017	6.800	7.210	6.750	7.190	250,142	+0.49(+7.31%)
Nov 10, 2017	6.400	6.890	6.311	6.700	281,893	+0.30(+4.69%)
Nov 09, 2017	6.100	6.570	6.050	6.400	233,077	+0.83(+14.90%)
Nov 08, 2017	5.630	5.630	5.357	5.570	14,573	+0.03(+0.54%)
Nov 07, 2017	5.620	5.630	5.310	5.540	43,719	-0.01(-0.18%)
Nov 06, 2017	5.640	5.865	5.550	5.550	32,026	+0.05(+0.91%)
Nov 03, 2017	5.820	5.830	5.500	5.500	12,892	-0.22(-3.85%)
Nov 02, 2017	5.600	5.720	5.420	5.720	11,749	+0.19(+3.44%)
Nov 01, 2017	5.750	5.750	5.390	5.530	23,263	-0.13(-2.38%)
Oct 31, 2017	5.600	5.710	5.500	5.665	25,185	+0.06(+0.98%)
Oct 30, 2017	5.210	5.849	5.184	5.610	68,197	+0.47(+9.12%)
Oct 27, 2017	5.135	5.230	5.135	5.141	6,152	-0.01(-0.17%)
Oct 26, 2017	5.138	5.150	5.110	5.150	5,647	-0.00(-0.00%)
Oct 25, 2017	5.170	5.400	5.150	5.150	34,368	-0.10(-1.90%)
Oct 24, 2017	5.424	5.424	5.150	5.250	44,067	-0.15(-2.78%)
Oct 23, 2017	5.210	5.430	5.200	5.400	23,940	+0.21(+4.05%)
Oct 20, 2017	5.065	5.190	5.065	5.190	17,883	+0.10(+1.97%)
Oct 19, 2017	4.920	5.120	4.860	5.090	18,464	+0.19(+3.88%)
Oct 18, 2017	5.150	5.150	4.850	4.900	35,908	-0.40(-7.55%)
Oct 17, 2017	5.730	5.730	5.220	5.300	53,671	-0.31(-5.53%)
Oct 16, 2017	5.310	5.690	5.281	5.610	165,978	+0.40(+7.68%)
Oct 13, 2017	5.180	5.287	5.100	5.210	5,031	+0.14(+2.76%)
Oct 12, 2017	5.200	5.300	5.070	5.070	21,125	+0.00(+0.00%)
Oct 11, 2017	5.220	5.220	5.070	5.070	7,897	-0.11(-2.12%)
Oct 10, 2017	5.057	5.220	5.057	5.180	21,136	+0.14(+2.78%)
Oct 09, 2017	5.030	5.040	4.990	5.040	2,926	+0.09(+1.82%)
Oct 06, 2017	4.900	5.040	4.750	4.950	16,041	+0.04(+0.81%)
Oct 05, 2017	5.090	5.250	4.900	4.910	26,503	-0.20(-3.91%)
Oct 04, 2017	5.290	5.300	5.050	5.110	10,197	-0.11(-2.11%)
Oct 03, 2017	5.430	5.450	5.220	5.220	17,637	-0.16(-2.97%)
Oct 02, 2017	5.250	5.430	5.250	5.380	15,085	+0.14(+2.67%)
Sep 29, 2017	5.170	5.250	5.168	5.240	13,726	+0.13(+2.54%)
Sep 28, 2017	5.250	5.250	5.080	5.110	8,369	-0.14(-2.67%)
Sep 27, 2017	5.219	5.250	5.110	5.250	12,766	+0.14(+2.74%)
Sep 26, 2017	5.100	5.250	5.100	5.110	5,310	-0.03(-0.58%)
Sep 25, 2017	5.080	5.140	4.981	5.140	24,558	+0.06(+1.18%)
Sep 22, 2017	4.890	5.080	4.890	5.080	38,541	+0.00(+0.08%)
Sep 21, 2017	4.800	5.100	4.721	5.076	18,560	+0.15(+2.96%)
Sep 20, 2017	4.700	5.000	4.700	4.930	81,459	+0.32(+6.94%)
Sep 19, 2017	4.510	4.610	4.450	4.610	11,331	+0.17(+3.83%)
Sep 18, 2017	4.520	4.520	4.360	4.440	19,316	+0.03(+0.68%)
Sep 15, 2017	4.270	4.410	4.170	4.410	13,313	+0.18(+4.19%)
Sep 14, 2017	4.350	4.410	4.220	4.233	18,228	-0.17(-3.80%)
Sep 13, 2017	4.420	4.440	4.100	4.400	43,398	-0.02(-0.45%)
Sep 12, 2017	4.320	4.550	4.170	4.420	55,458	+0.13(+3.03%)
Sep 11, 2017	4.290	4.440	4.240	4.290	11,876	+0.10(+2.39%)
Sep 08, 2017	4.213	4.233	4.170	4.190	7,560	-0.05(-1.18%)
Sep 07, 2017	4.230	4.240	4.143	4.240	1,972	+0.02(+0.47%)
Sep 06, 2017	4.200	4.240	4.190	4.220	5,233	+0.03(+0.63%)
Sep 05, 2017	4.070	4.220	4.070	4.193	10,183	+0.09(+2.28%)