10-20 Year Treas Bond Ishares ETF (NY: TLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	103.20	104.15	102.86	104.10	288,358	+0.76(+0.74%)
Nov 29, 2022	103.37	104.02	103.24	103.33	351,633	-0.83(-0.79%)
Nov 28, 2022	104.49	104.61	103.86	104.16	445,551	+0.16(+0.15%)
Nov 25, 2022	103.71	104.06	103.63	104.00	170,481	-0.08(-0.07%)
Nov 23, 2022	103.30	104.11	103.27	104.08	432,313	+1.21(+1.18%)
Nov 22, 2022	102.30	103.09	102.25	102.86	276,323	+1.11(+1.09%)
Nov 21, 2022	102.51	102.51	101.62	101.75	546,547	+0.15(+0.15%)
Nov 18, 2022	102.33	102.49	101.57	101.61	265,284	-0.51(-0.50%)
Nov 17, 2022	102.10	102.29	101.77	102.11	416,968	-0.88(-0.85%)
Nov 16, 2022	102.09	103.07	101.75	102.99	277,673	+1.75(+1.73%)
Nov 15, 2022	100.64	101.33	100.40	101.24	456,907	+1.10(+1.10%)
Nov 14, 2022	100.32	100.35	99.57	100.14	474,020	-0.20(-0.20%)
Nov 11, 2022	100.06	100.82	99.90	100.33	300,389	-0.21(-0.21%)
Nov 10, 2022	99.16	100.70	99.16	100.54	365,276	+3.47(+3.57%)
Nov 09, 2022	96.53	97.47	96.41	97.07	546,196	+0.21(+0.21%)
Nov 08, 2022	96.26	97.17	96.24	96.87	756,359	+1.01(+1.05%)
Nov 07, 2022	96.89	96.89	95.80	95.86	435,845	-0.80(-0.83%)
Nov 04, 2022	97.20	97.53	96.62	96.66	711,053	-0.86(-0.88%)
Nov 03, 2022	96.74	97.88	96.71	97.52	696,003	-0.36(-0.36%)
Nov 02, 2022	98.32		97.45	97.87	714,421	-0.39(-0.40%)
Nov 01, 2022	99.18	99.18	97.99	98.27	931,143	+0.52(+0.53%)
Oct 31, 2022	97.78	98.06	97.07	97.75	1,147,365	-0.49(-0.50%)
Oct 28, 2022	98.30	98.94	97.93	98.24	585,437	-0.82(-0.82%)
Oct 27, 2022	98.56	99.32	97.99	99.05	672,835	+0.79(+0.80%)
Oct 26, 2022	97.72	98.45	97.72	98.27	1,411,288	+1.09(+1.12%)
Oct 25, 2022	96.85	97.38	96.76	97.18	1,174,682	+2.13(+2.24%)
Oct 24, 2022	95.17	95.75	94.43	95.05	1,377,455	-0.53(-0.56%)
Oct 21, 2022	95.37	96.02	95.03	95.58	1,489,063	-1.17(-1.21%)
Oct 20, 2022	97.54	97.92	96.68	96.76	3,572,139	-1.21(-1.23%)
Oct 19, 2022	98.48	98.70	97.73	97.97	1,252,453	-1.53(-1.54%)
Oct 18, 2022	99.19	99.51	98.27	99.50	229,594	+0.58(+0.59%)
Oct 17, 2022	100.07	100.25	98.86	98.91	499,683	-0.22(-0.22%)
Oct 14, 2022	100.46	100.46	98.90	99.13	437,494	-0.64(-0.64%)
Oct 13, 2022	98.66	100.43	98.66	99.77	319,316	-0.64(-0.64%)
Oct 12, 2022	99.51	100.58	99.50	100.41	683,876	+0.37(+0.37%)
Oct 11, 2022	100.06	100.91	99.50	100.04	304,312	+0.32(+0.32%)
Oct 10, 2022	100.55	100.55	99.19	99.72	325,217	-1.17(-1.16%)
Oct 07, 2022	100.70	101.43	100.44	100.89	226,658	-0.78(-0.77%)
Oct 06, 2022	102.21	102.29	101.28	101.67	167,950	-0.45(-0.44%)
Oct 05, 2022	102.41	102.52	101.61	102.12	206,379	-1.01(-0.98%)
Oct 04, 2022	103.80	104.10	103.12	103.13	370,274	-0.17(-0.16%)
Oct 03, 2022	103.22	104.05	102.80	103.30	697,321	+1.41(+1.38%)
Sep 30, 2022	103.03	103.34	101.50	101.90	279,482	-0.75(-0.73%)
Sep 29, 2022	102.05	102.98	101.95	102.65	304,170	-0.50(-0.48%)
Sep 28, 2022	101.99	103.17	101.57	103.14	349,189	+2.93(+2.92%)
Sep 27, 2022	101.59	101.69	100.22	100.22	451,537	-1.99(-1.95%)
Sep 26, 2022	103.58	103.65	101.78	102.21	422,892	-1.92(-1.84%)
Sep 23, 2022	103.85	104.76	103.31	104.12	1,200,234	+0.35(+0.34%)
Sep 22, 2022	104.43	104.45	103.57	103.77	266,229	-2.37(-2.23%)
Sep 21, 2022	105.32	106.22	104.49	106.14	210,770	+1.17(+1.11%)
Sep 20, 2022	104.54	105.24	104.36	104.97	229,083	-0.85(-0.80%)
Sep 19, 2022	105.59	106.21	105.42	105.83	258,315	-0.03(-0.03%)
Sep 16, 2022	105.69	106.38	105.55	105.85	162,168	-0.44(-0.41%)
Sep 15, 2022	106.43	106.63	106.14	106.29	435,571	-0.39(-0.37%)
Sep 14, 2022	106.43	107.02	106.23	106.69	162,948	+0.11(+0.11%)
Sep 13, 2022	106.06	106.63	105.72	106.58	210,799	-0.22(-0.21%)
Sep 12, 2022	107.63	107.86	106.36	106.80	232,192	-0.49(-0.45%)
Sep 09, 2022	107.62	107.85	107.03	107.28	172,311	-0.09(-0.08%)
Sep 08, 2022	107.84	108.39	107.27	107.37	144,574	-0.61(-0.56%)
Sep 07, 2022	107.38	108.25	107.38	107.98	477,838	+1.33(+1.25%)
Sep 06, 2022	107.78	107.78	106.58	106.65	306,291	-2.09(-1.92%)
Sep 02, 2022	108.42	109.05	108.19	108.73	483,606	+0.59(+0.54%)