10-20 Year Treas Bond Ishares ETF (NY: TLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	109.90	110.32	109.82	109.97	169,650	-1.02(-0.92%)
Nov 29, 2016	110.64	111.05	110.50	110.99	77,659	+0.20(+0.18%)
Nov 28, 2016	110.62	110.86	110.50	110.79	177,484	+0.57(+0.51%)
Nov 25, 2016	110.42	110.51	110.05	110.22	97,682	-0.09(-0.08%)
Nov 23, 2016		110.31	110.31	110.31	0	-0.36(-0.33%)
Nov 22, 2016	110.74	110.99	110.58	110.67	158,165	-0.03(-0.03%)
Nov 21, 2016	110.65	110.79	110.49	110.71	139,062	+0.24(+0.22%)
Nov 18, 2016	111.01	111.17	110.20	110.47	88,175	-0.48(-0.43%)
Nov 17, 2016	111.32	111.40	110.83	110.94	62,550	-0.78(-0.70%)
Nov 16, 2016	111.50	111.83	111.26	111.73	243,840	+0.21(+0.19%)
Nov 15, 2016	111.57	111.74	111.38	111.51	56,118	+0.21(+0.19%)
Nov 14, 2016	111.42	111.93	111.08	111.31	475,389	-0.78(-0.70%)
Nov 11, 2016	112.57	112.65	111.95	112.09	138,607	-0.24(-0.21%)
Nov 10, 2016	112.75	113.21	112.33	112.33	191,328	-0.78(-0.69%)
Nov 09, 2016	114.71	114.75	112.98	113.11	98,388	-2.53(-2.19%)
Nov 08, 2016	116.08	116.20	115.56	115.64	33,610	-0.39(-0.33%)
Nov 07, 2016	116.09	116.14	115.95	116.03	278,614	-0.53(-0.45%)
Nov 04, 2016	116.36	116.65	116.36	116.55	54,401	+0.36(+0.31%)
Nov 03, 2016	116.06	116.27	116.03	116.19	18,448	-0.23(-0.20%)
Nov 02, 2016	116.27	116.58	116.16	116.42	31,774	+0.34(+0.29%)
Nov 01, 2016	115.54	116.20	115.45	116.08	72,161	+0.03(+0.03%)
Oct 31, 2016	115.94	116.06	115.87	116.05	23,114	+0.27(+0.23%)
Oct 28, 2016	115.63	115.95	115.63	115.78	53,562	-0.06(-0.06%)
Oct 27, 2016	115.92	115.93	115.56	115.85	26,957	-0.61(-0.52%)
Oct 26, 2016	116.56	116.67	116.40	116.45	19,644	-0.38(-0.32%)
Oct 25, 2016	116.59	117.13	116.57	116.83	19,953	+0.08(+0.07%)
Oct 24, 2016	117.05	117.05	116.62	116.75	27,152	-0.31(-0.27%)
Oct 21, 2016	117.18	117.19	116.87	117.06	41,576	+0.12(+0.10%)
Oct 20, 2016	117.13	117.15	116.90	116.95	18,304	-0.05(-0.04%)
Oct 19, 2016	116.63	117.09	116.63	117.00	39,609	+0.11(+0.09%)
Oct 18, 2016	116.36	116.91	116.36	116.89	28,527	+0.25(+0.22%)
Oct 17, 2016	116.41	116.78	116.41	116.64	20,518	+0.34(+0.29%)
Oct 14, 2016	116.51	116.82	116.21	116.30	31,492	-0.71(-0.61%)
Oct 13, 2016	117.06	117.14	116.96	117.01	9,172	+0.43(+0.37%)
Oct 12, 2016	116.46	116.69	116.25	116.59	24,504	-0.07(-0.06%)
Oct 11, 2016	116.68	116.92	116.48	116.66	77,738	-0.01(-0.01%)
Oct 10, 2016	116.60	116.70	116.46	116.67	65,423	-0.48(-0.41%)
Oct 07, 2016	117.20	117.20	116.80	117.14	16,746	+0.11(+0.10%)
Oct 06, 2016	117.14	117.23	116.96	117.03	24,160	-0.31(-0.27%)
Oct 05, 2016	117.56	117.64	117.10	117.34	95,705	-0.39(-0.33%)
Oct 04, 2016	118.39	118.43	117.65	117.73	58,246	-0.75(-0.63%)
Oct 03, 2016	118.85	118.86	118.41	118.47	57,765	-0.28(-0.24%)
Sep 30, 2016	119.14	119.23	118.50	118.76	160,867	-0.50(-0.42%)
Sep 29, 2016	118.72	119.32	118.72	119.26	416,256	+0.17(+0.14%)
Sep 28, 2016	119.13	119.43	119.00	119.09	18,492	-0.11(-0.09%)
Sep 27, 2016	119.24	119.24	119.01	119.19	13,766	+0.45(+0.38%)
Sep 26, 2016	118.47	118.90	118.47	118.74	29,542	+0.43(+0.36%)
Sep 23, 2016	118.40	118.44	118.23	118.32	34,996	+0.01(+0.01%)
Sep 22, 2016	118.14	118.50	118.09	118.31	29,519	+0.37(+0.31%)
Sep 21, 2016	117.41	117.96	117.20	117.94	29,670	+0.40(+0.34%)
Sep 20, 2016	117.57	117.82	117.44	117.54	90,211	+0.19(+0.16%)
Sep 19, 2016	117.51	117.54	117.28	117.35	19,322	-0.26(-0.22%)
Sep 16, 2016	117.57	117.64	117.32	117.61	81,375	+0.30(+0.26%)
Sep 15, 2016	117.24	117.42	116.96	117.31	93,866	-0.11(-0.10%)
Sep 14, 2016	117.19	117.64	117.15	117.42	88,896	+0.22(+0.19%)
Sep 13, 2016	117.88	117.88	116.65	117.20	68,900	-0.59(-0.50%)
Sep 12, 2016	117.59	117.98	117.58	117.79	72,895	-0.03(-0.03%)
Sep 09, 2016	117.92	118.16	117.73	117.82	104,903	-0.90(-0.76%)
Sep 08, 2016	119.23	119.35	118.47	118.73	23,065	-0.89(-0.74%)
Sep 07, 2016	119.84	119.84	119.55	119.61	12,337	+0.11(+0.10%)
Sep 06, 2016	118.80	119.61	118.76	119.50	60,618	+0.72(+0.61%)
Sep 02, 2016	118.91	118.78	118.78	118.78	37,558	-0.55(-0.46%)