BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.679	7.705	7.671	7.688	143,894	-0.03(-0.33%)
Nov 27, 2020	7.679	7.713	7.662	7.713	47,048	+0.07(+0.89%)
Nov 25, 2020	7.603	7.659	7.603	7.645	56,200	+0.02(+0.22%)
Nov 24, 2020	7.620	7.645	7.603	7.628	98,716	+0.03(+0.34%)
Nov 23, 2020	7.586	7.637	7.581	7.603	229,293	+0.00(+0.00%)
Nov 20, 2020	7.594	7.627	7.577	7.603	61,362	-0.01(-0.11%)
Nov 19, 2020	7.594	7.628	7.594	7.611	65,609	+0.02(+0.22%)
Nov 18, 2020	7.586	7.637	7.586	7.594	93,132	+0.01(+0.11%)
Nov 17, 2020	7.569	7.620	7.569	7.586	41,885	+0.00(+0.00%)
Nov 16, 2020	7.637	7.637	7.569	7.586	118,094	-0.02(-0.22%)
Nov 13, 2020	7.603	7.628	7.591	7.603	56,904	+0.01(+0.15%)
Nov 12, 2020	7.523	7.591	7.523	7.591	100,284	+0.03(+0.45%)
Nov 11, 2020	7.583	7.583	7.557	7.557	62,702	-0.03(-0.34%)
Nov 10, 2020	7.583	7.591	7.557	7.583	40,882	-0.03(-0.33%)
Nov 09, 2020	7.634	7.684	7.566	7.608	70,004	+0.01(+0.11%)
Nov 06, 2020	7.506	7.617	7.506	7.600	96,099	+0.04(+0.56%)
Nov 05, 2020	7.515	7.566	7.447	7.557	100,566	+0.07(+0.91%)
Nov 04, 2020	7.464	7.506	7.438	7.489	90,272	+0.07(+0.92%)
Nov 03, 2020	7.370	7.472	7.370	7.421	115,029	+0.04(+0.58%)
Nov 02, 2020	7.421	7.438	7.370	7.379	111,320	-0.02(-0.23%)
Oct 30, 2020	7.328	7.413	7.285	7.396	114,000	+0.08(+1.16%)
Oct 29, 2020	7.319	7.328	7.302	7.311	59,461	-0.01(-0.12%)
Oct 28, 2020	7.285	7.345	7.285	7.319	63,854	-0.01(-0.12%)
Oct 27, 2020	7.319	7.370	7.302	7.328	105,286	-0.02(-0.23%)
Oct 26, 2020	7.370	7.379	7.336	7.345	102,106	-0.05(-0.69%)
Oct 23, 2020	7.396	7.401	7.379	7.396	76,196	+0.00(+0.00%)
Oct 22, 2020	7.370	7.404	7.362	7.396	108,722	-0.01(-0.11%)
Oct 21, 2020	7.387	7.421	7.379	7.404	106,760	+0.00(+0.00%)
Oct 20, 2020	7.362	7.447	7.345	7.404	170,895	+0.05(+0.69%)
Oct 19, 2020	7.345	7.396	7.345	7.353	63,924	+0.01(+0.12%)
Oct 16, 2020	7.328	7.379	7.328	7.345	86,442	-0.01(-0.12%)
Oct 15, 2020	7.328	7.379	7.311	7.353	223,757	-0.03(-0.35%)
Oct 14, 2020	7.413	7.413	7.362	7.379	29,212	-0.01(-0.19%)
Oct 13, 2020	7.384	7.401	7.359	7.393	107,375	-0.01(-0.11%)
Oct 12, 2020	7.460	7.460	7.384	7.401	27,459	-0.01(-0.11%)
Oct 09, 2020	7.401	7.444	7.355	7.410	94,223	+0.05(+0.69%)
Oct 08, 2020	7.376	7.376	7.325	7.359	61,244	+0.02(+0.23%)
Oct 07, 2020	7.359	7.367	7.334	7.342	45,700	+0.00(+0.00%)
Oct 06, 2020	7.334	7.351	7.300	7.342	56,718	+0.01(+0.12%)
Oct 05, 2020	7.317	7.342	7.300	7.334	125,190	+0.01(+0.12%)
Oct 02, 2020	7.291	7.342	7.290	7.325	76,490	-0.02(-0.23%)
Oct 01, 2020	7.342	7.342	7.325	7.342	135,342	+0.00(+0.00%)
Sep 30, 2020	7.300	7.342	7.300	7.342	64,809	+0.05(+0.70%)
Sep 29, 2020	7.300	7.342	7.291	7.291	103,534	-0.02(-0.23%)
Sep 28, 2020	7.283	7.308	7.266	7.308	106,328	+0.00(+0.00%)
Sep 25, 2020	7.241	7.308	7.207	7.308	169,058	+0.03(+0.47%)
Sep 24, 2020	7.232	7.283	7.232	7.274	144,948	-0.02(-0.23%)
Sep 23, 2020	7.308	7.317	7.274	7.291	157,152	+0.01(+0.12%)
Sep 22, 2020	7.266	7.283	7.241	7.283	107,238	+0.02(+0.23%)
Sep 21, 2020	7.249	7.317	7.224	7.266	162,313	-0.04(-0.58%)
Sep 18, 2020	7.317	7.351	7.300	7.308	101,671	-0.03(-0.35%)
Sep 17, 2020	7.359	7.367	7.334	7.334	50,195	-0.05(-0.69%)
Sep 16, 2020	7.384	7.393	7.363	7.384	47,186	+0.00(+0.00%)
Sep 15, 2020	7.376	7.401	7.351	7.384	1,267,445	-0.03(-0.34%)
Sep 14, 2020	7.435	7.469	7.393	7.410	78,626	-0.04(-0.53%)
Sep 11, 2020	7.382	7.466	7.382	7.449	73,102	+0.05(+0.68%)
Sep 10, 2020	7.356	7.432	7.356	7.399	56,689	+0.04(+0.57%)
Sep 09, 2020	7.297	7.390	7.297	7.356	90,722	+0.04(+0.58%)
Sep 08, 2020	7.356	7.356	7.306	7.314	123,133	-0.04(-0.57%)
Sep 04, 2020	7.373	7.407	7.297	7.356	84,494	-0.05(-0.68%)
Sep 03, 2020	7.474	7.491	7.382	7.407	99,220	-0.08(-1.12%)
Sep 02, 2020	7.441	7.491	7.420	7.491	157,529	+0.05(+0.68%)