BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.331	7.354	7.301	7.301	39,103	-0.02(-0.31%)
Nov 26, 2014	7.354	7.323	7.323	7.323	25,934	-0.01(-0.14%)
Nov 25, 2014	7.316	7.354	7.278	7.333	169,987	+0.03(+0.34%)
Nov 24, 2014	7.308	7.323	7.270	7.308	211,765	+0.00(+0.00%)
Nov 21, 2014	7.331	7.331	7.308	7.308	104,052	-0.01(-0.10%)
Nov 20, 2014	7.346	7.361	7.316	7.316	101,721	-0.01(-0.10%)
Nov 19, 2014	7.346	7.369	7.301	7.323	114,159	-0.05(-0.62%)
Nov 18, 2014	7.369	7.384	7.338	7.369	107,252	+0.01(+0.17%)
Nov 17, 2014	7.384	7.399	7.354	7.356	82,970	-0.02(-0.29%)
Nov 14, 2014	7.391	7.414	7.376	7.377	103,538	-0.04(-0.49%)
Nov 13, 2014	7.422	7.425	7.387	7.414	106,599	-0.01(-0.11%)
Nov 12, 2014	7.422	7.437	7.369	7.422	79,620	+0.00(+0.01%)
Nov 11, 2014	7.414	7.437	7.384	7.422	123,826	-0.02(-0.20%)
Nov 10, 2014	7.429	7.444	7.406	7.437	148,306	-0.02(-0.20%)
Nov 07, 2014	7.391	7.452	7.384	7.452	135,241	+0.04(+0.51%)
Nov 06, 2014	7.384	7.422	7.384	7.414	108,809	+0.02(+0.20%)
Nov 05, 2014	7.399	7.429	7.361	7.399	154,055	-0.03(-0.41%)
Nov 04, 2014	7.406	7.452	7.384	7.429	170,495	+0.02(+0.20%)
Nov 03, 2014	7.406	7.422	7.376	7.414	162,006	+0.02(+0.31%)
Oct 31, 2014	7.429	7.437	7.369	7.391	142,303	-0.07(-0.91%)
Oct 30, 2014	7.422	7.467	7.414	7.459	125,165	+0.02(+0.30%)
Oct 29, 2014	7.376	7.459	7.376	7.437	109,319	+0.06(+0.82%)
Oct 28, 2014	7.399	7.414	7.369	7.376	169,794	-0.04(-0.51%)
Oct 27, 2014	7.399	7.409	7.409	7.414	100,377	+0.01(+0.07%)
Oct 24, 2014	7.384	7.459	7.381	7.409	164,268	+0.03(+0.34%)
Oct 23, 2014	7.429	7.429	7.384	7.384	77,249	-0.05(-0.61%)
Oct 22, 2014	7.391	7.429	7.376	7.429	94,737	+0.03(+0.41%)
Oct 21, 2014	7.414	7.422	7.369	7.399	208,604	-0.02(-0.31%)
Oct 20, 2014	7.406	7.452	7.406	7.422	169,588	+0.04(+0.51%)
Oct 17, 2014	7.422	7.437	7.384	7.384	110,783	-0.05(-0.61%)
Oct 16, 2014	7.369	7.444	7.369	7.429	136,466	+0.04(+0.49%)
Oct 15, 2014	7.414	7.452	7.361	7.393	124,024	-0.01(-0.19%)
Oct 14, 2014	7.391	7.429	7.384	7.406	134,304	+0.02(+0.31%)
Oct 13, 2014	7.354	7.406	7.316	7.384	135,382	+0.01(+0.15%)
Oct 10, 2014	7.399	7.399	7.354	7.373	58,599	-0.04(-0.56%)
Oct 09, 2014	7.490	7.490	7.414	7.414	187,894	-0.07(-0.91%)
Oct 08, 2014	7.452	7.490	7.414	7.482	103,940	+0.04(+0.51%)
Oct 07, 2014	7.361	7.452	7.354	7.444	185,303	+0.07(+0.92%)
Oct 06, 2014	7.323	7.376	7.323	7.376	83,043	+0.05(+0.72%)
Oct 03, 2014	7.301	7.354	7.286	7.323	146,664	+0.01(+0.14%)
Oct 02, 2014	7.286	7.316	7.280	7.313	146,109	+0.01(+0.09%)
Oct 01, 2014	7.263	7.308	7.263	7.307	222,917	+0.05(+0.71%)
Sep 30, 2014	7.233	7.255	7.233	7.255	172,898	+0.02(+0.21%)
Sep 29, 2014	7.240	7.248	7.233	7.240	131,311	-0.01(-0.10%)
Sep 26, 2014	7.240	7.256	7.225	7.247	147,700	+0.01(+0.10%)
Sep 25, 2014	7.255	7.278	7.225	7.240	176,525	-0.02(-0.31%)
Sep 24, 2014	7.255	7.270	7.233	7.263	114,871	-0.02(-0.21%)
Sep 23, 2014	7.240	7.278	7.240	7.278	168,566	+0.02(+0.31%)
Sep 22, 2014	7.255	7.263	7.233	7.255	170,682	+0.00(+0.00%)
Sep 19, 2014	7.240	7.270	7.233	7.255	110,245	+0.00(+0.00%)
Sep 18, 2014	7.218	7.270	7.218	7.255	415,005	+0.06(+0.77%)
Sep 17, 2014	7.180	7.202	7.180	7.200	249,404	+0.04(+0.60%)
Sep 16, 2014	7.180	7.187	7.142	7.157	127,798	-0.03(-0.42%)
Sep 15, 2014	7.180	7.202	7.172	7.187	128,597	+0.00(+0.00%)
Sep 12, 2014	7.210	7.225	7.180	7.187	151,022	-0.05(-0.63%)
Sep 11, 2014	7.218	7.248	7.218	7.233	56,679	-0.02(-0.31%)
Sep 10, 2014	7.255	7.255	7.233	7.255	210,419	-0.01(-0.10%)
Sep 09, 2014	7.248	7.286	7.248	7.263	69,503	+0.01(+0.10%)
Sep 08, 2014	7.255	7.293	7.252	7.255	156,814	+0.01(+0.10%)
Sep 05, 2014	7.308	7.369	7.240	7.248	276,884	-0.06(-0.83%)
Sep 04, 2014	7.323	7.354	7.308	7.308	85,914	-0.03(-0.41%)
Sep 03, 2014	7.361	7.406	7.308	7.338	249,047	-0.04(-0.51%)