BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.911	9.289	8.911	8.972	256,486	+0.07(+0.76%)
Nov 29, 2012	8.873	8.911	8.813	8.904	166,205	+0.10(+1.12%)
Nov 28, 2012	8.775	8.934	8.775	8.805	535,688	-0.08(-0.94%)
Nov 27, 2012	8.866	8.896	8.820	8.888	178,617	+0.04(+0.43%)
Nov 26, 2012	8.790	8.851	8.737	8.851	391,856	+0.02(+0.26%)
Nov 23, 2012	8.820	8.866	8.813	8.828	57,134	+0.00(+0.00%)
Nov 21, 2012	8.775	8.843	8.745	8.828	205,266	+0.03(+0.34%)
Nov 20, 2012	8.752	8.798	8.654	8.798	139,970	+0.05(+0.52%)
Nov 19, 2012	8.639	8.752	8.427	8.752	245,628	+0.19(+2.21%)
Nov 16, 2012	8.420	8.568	8.367	8.563	112,330	+0.18(+2.16%)
Nov 15, 2012	8.480	8.488	8.277	8.382	244,785	-0.07(-0.81%)
Nov 14, 2012	8.586	8.601	8.450	8.450	186,419	-0.11(-1.24%)
Nov 13, 2012	8.639	8.662	8.541	8.556	115,400	-0.08(-0.88%)
Nov 12, 2012	8.684	8.715	8.594	8.631	175,657	-0.05(-0.52%)
Nov 09, 2012	8.526	8.692	8.526	8.677	203,387	+0.05(+0.53%)
Nov 08, 2012	8.586	8.662	8.526	8.631	205,371	+0.05(+0.62%)
Nov 07, 2012	8.352	8.579	8.314	8.579	221,762	+0.15(+1.79%)
Nov 06, 2012	8.367	8.435	8.329	8.427	216,270	+0.08(+1.00%)
Nov 05, 2012	8.488	8.488	8.344	8.344	230,223	-0.13(-1.52%)
Nov 02, 2012	8.511	8.548	8.435	8.473	155,562	-0.05(-0.62%)
Nov 01, 2012	8.586	8.615	8.495	8.526	193,073	-0.02(-0.18%)
Oct 31, 2012	8.609	8.647	8.541	8.541	78,247	-0.08(-0.96%)
Oct 26, 2012	8.631	8.624	8.624	8.624	110,741	+0.03(+0.35%)
Oct 25, 2012	8.616	8.616	8.503	8.594	91,023	+0.00(+0.00%)
Oct 24, 2012	8.647	8.647	8.533	8.594	163,608	+0.08(+0.98%)
Oct 23, 2012	8.465	8.533	8.442	8.511	165,156	-0.01(-0.09%)
Oct 19, 2012	8.511	8.533	8.473	8.518	122,021	-0.03(-0.35%)
Oct 18, 2012	8.571	8.571	8.495	8.548	80,795	-0.01(-0.09%)
Oct 17, 2012	8.669	8.669	8.511	8.556	128,163	-0.07(-0.79%)
Oct 16, 2012	8.715	8.715	8.420	8.624	213,505	-0.07(-0.78%)
Oct 15, 2012	8.654	8.692	8.616	8.692	62,869	+0.08(+0.97%)
Oct 12, 2012	8.616	8.707	8.601	8.609	119,917	-0.02(-0.18%)
Oct 11, 2012	8.662	8.699	8.616	8.624	84,845	-0.08(-0.87%)
Oct 10, 2012	8.745	8.760	8.616	8.699	125,239	-0.02(-0.26%)
Oct 09, 2012	8.760	8.783	8.722	8.722	73,206	-0.08(-0.86%)
Oct 08, 2012	8.805	8.805	8.730	8.798	112,508	+0.01(+0.09%)
Oct 05, 2012	8.760	8.805	8.760	8.790	113,892	+0.06(+0.69%)
Oct 04, 2012	8.745	8.767	8.654	8.730	97,089	-0.05(-0.60%)
Oct 03, 2012	8.805	8.805	8.745	8.783	85,867	+0.00(+0.00%)
Oct 02, 2012	8.790	8.881	8.722	8.783	135,815	+0.02(+0.17%)
Oct 01, 2012	8.767	8.783	8.709	8.767	165,479	+0.02(+0.26%)
Sep 28, 2012	8.805	8.805	8.684	8.745	81,143	-0.02(-0.17%)
Sep 27, 2012	8.737	8.760	8.692	8.760	73,329	+0.05(+0.52%)
Sep 26, 2012	8.518	8.752	8.518	8.715	135,855	+0.13(+1.50%)
Sep 25, 2012	8.601	8.647	8.579	8.586	115,777	-0.05(-0.53%)
Sep 24, 2012	8.684	8.684	8.594	8.631	81,793	-0.05(-0.52%)
Sep 21, 2012	8.533	8.677	8.533	8.677	138,661	+0.17(+1.95%)
Sep 20, 2012	8.548	8.556	8.465	8.511	51,868	-0.03(-0.35%)
Sep 19, 2012	8.541	8.542	8.495	8.541	94,606	+0.02(+0.18%)
Sep 18, 2012	8.465	8.526	8.427	8.526	110,496	+0.03(+0.36%)
Sep 17, 2012	8.495	8.511	8.390	8.495	122,943	-0.03(-0.35%)
Sep 14, 2012	8.488	8.526	8.450	8.526	81,372	+0.00(+0.00%)
Sep 13, 2012	8.450	8.541	8.427	8.526	175,600	+0.05(+0.53%)
Sep 12, 2012	8.465	8.503	8.450	8.480	112,809	-0.03(-0.36%)
Sep 11, 2012	8.488	8.518	8.450	8.511	143,136	+0.07(+0.81%)
Sep 10, 2012	8.435	8.480	8.412	8.442	95,847	-0.01(-0.09%)
Sep 07, 2012	8.427	8.494	8.427	8.450	123,003	+0.00(+0.00%)
Sep 06, 2012	8.473	8.473	8.427	8.450	108,890	+0.00(+0.00%)
Sep 05, 2012	8.450	8.473	8.420	8.450	109,374	-0.02(-0.18%)