BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.723	4.792	4.708	4.784	53,338	+0.05(+1.12%)
Nov 26, 2008	4.640	4.829	4.640	4.731	128,159	+0.02(+0.32%)
Nov 25, 2008	4.860	5.101	4.648	4.716	113,895	-0.04(-0.94%)
Nov 24, 2008	4.693	4.875	4.655	4.761	272,652	+0.03(+0.62%)
Nov 21, 2008	4.822	4.905	4.587	4.731	430,092	+0.02(+0.48%)
Nov 20, 2008	4.882	4.890	4.648	4.708	265,754	-0.16(-3.26%)
Nov 19, 2008	4.829	4.965	4.678	4.867	386,040	-0.02(-0.46%)
Nov 18, 2008	5.018	5.018	4.776	4.890	108,268	-0.10(-1.97%)
Nov 17, 2008	5.064	5.064	4.935	4.988	85,060	-0.08(-1.49%)
Nov 14, 2008	4.912	5.064	4.912	5.064	56,492	+0.06(+1.21%)
Nov 13, 2008	5.260	5.260	4.875	5.003	313,246	-0.09(-1.78%)
Nov 12, 2008	5.192	5.283	4.935	5.094	158,723	-0.17(-3.16%)
Nov 11, 2008	5.336	5.336	5.215	5.260	114,857	-0.04(-0.71%)
Nov 10, 2008	5.207	5.366	5.207	5.298	114,163	+0.05(+0.86%)
Nov 07, 2008	5.169	5.358	5.169	5.253	128,710	-0.05(-0.86%)
Nov 06, 2008	5.290	5.366	5.207	5.298	171,729	+0.03(+0.57%)
Nov 05, 2008	5.101	5.290	5.101	5.268	132,925	+0.23(+4.65%)
Nov 04, 2008	5.064	5.109	4.988	5.033	148,132	+0.00(+0.00%)
Nov 03, 2008	5.064	5.139	5.018	5.033	141,730	+0.00(+0.00%)
Oct 31, 2008	4.973	5.139	4.973	5.033	180,440	+0.00(+0.00%)
Oct 30, 2008	5.056	5.102	4.988	5.033	126,090	+0.05(+0.91%)
Oct 29, 2008	5.154	5.154	4.935	4.988	103,331	-0.14(-2.65%)
Oct 28, 2008	5.117	5.139	4.882	5.124	145,777	+0.10(+1.92%)
Oct 27, 2008	5.011	5.117	4.920	5.027	197,509	-0.08(-1.60%)
Oct 24, 2008	4.761	5.162	4.761	5.109	139,262	-0.08(-1.60%)
Oct 23, 2008	4.890	5.245	4.890	5.192	143,444	+0.25(+5.05%)
Oct 22, 2008	4.837	5.094	4.837	4.943	152,674	+0.10(+2.03%)
Oct 21, 2008	4.723	5.101	4.723	4.844	143,857	+0.10(+2.07%)
Oct 20, 2008	4.497	4.837	4.451	4.746	286,683	+0.30(+6.80%)
Oct 17, 2008	4.232	4.512	4.126	4.444	263,685	+0.21(+5.00%)
Oct 16, 2008	4.610	4.610	4.202	4.232	557,733	-0.21(-4.76%)
Oct 15, 2008	4.723	4.731	4.308	4.444	460,049	-0.40(-8.27%)
Oct 14, 2008	5.124	5.124	4.542	4.844	300,505	+0.08(+1.58%)
Oct 13, 2008	4.527	4.769	4.300	4.769	528,105	+0.03(+0.64%)
Oct 10, 2008	3.839	4.739	3.008	4.739	729,180	+0.47(+10.97%)
Oct 09, 2008	4.323	4.625	4.028	4.270	486,943	-0.20(-4.56%)
Oct 08, 2008	4.618	4.723	4.119	4.474	354,673	-0.48(-9.76%)
Oct 07, 2008	5.033	5.222	4.958	4.958	110,593	-0.04(-0.76%)
Oct 06, 2008	5.230	5.404	4.792	4.996	235,990	-0.41(-7.55%)
Oct 03, 2008	5.502	5.555	5.404	5.404	99,206	-0.08(-1.38%)
Oct 02, 2008	5.434	5.502	5.396	5.479	107,961	+0.08(+1.40%)
Oct 01, 2008	5.230	5.472	5.162	5.404	134,428	+0.24(+4.69%)
Sep 30, 2008	5.177	5.275	5.026	5.162	225,736	+0.07(+1.34%)
Sep 29, 2008	5.578	5.578	5.064	5.094	178,990	-0.48(-8.68%)
Sep 26, 2008	5.555	5.774	5.472	5.578	0	-0.04(-0.66%)
Sep 25, 2008	5.494	5.615	5.494	5.615	84,963	+0.05(+0.95%)
Sep 24, 2008	5.162	5.615	5.162	5.562	173,756	+0.14(+2.51%)
Sep 23, 2008	5.562	5.691	5.373	5.426	159,971	-0.20(-3.49%)
Sep 22, 2008	5.902	5.963	5.608	5.623	109,141	-0.36(-6.06%)
Sep 19, 2008	5.593	5.993	5.593	5.986	0	+0.39(+7.03%)
Sep 18, 2008	5.857	5.865	5.366	5.593	295,905	-0.26(-4.52%)
Sep 17, 2008	5.895	5.971	5.857	5.857	192,508	-0.13(-2.15%)
Sep 16, 2008	5.880	6.046	5.782	5.986	110,290	-0.01(-0.13%)
Sep 15, 2008	6.099	6.099	5.993	5.993	183,992	-0.11(-1.73%)
Sep 12, 2008	6.099	6.107	6.061	6.099	113,435	+0.02(+0.37%)
Sep 11, 2008	6.114	6.152	6.069	6.076	137,620	-0.06(-0.99%)
Sep 10, 2008	6.250	6.250	6.137	6.137	231,935	-0.08(-1.34%)
Sep 09, 2008	6.220	6.288	6.220	6.220	94,945	-0.05(-0.72%)
Sep 08, 2008	6.205	6.288	6.205	6.265	70,550	+0.03(+0.48%)
Sep 05, 2008	6.197	6.273	6.197	6.235	0	+0.04(+0.61%)
Sep 04, 2008	6.235	6.295	6.190	6.197	208,533	-0.06(-0.97%)
Sep 03, 2008	6.303	6.311	6.258	6.258	106,250	-0.03(-0.48%)