BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.009	7.019	6.988	6.990	123,638	-0.00(-0.07%)
Nov 27, 2013	7.004	7.009	6.975	6.995	144,239	-0.01(-0.21%)
Nov 26, 2013	6.971	7.009	6.942	7.009	192,784	+0.05(+0.69%)
Nov 25, 2013	6.975	6.995	6.942	6.961	322,717	-0.04(-0.55%)
Nov 22, 2013	6.990	7.004	6.973	6.999	223,361	+0.01(+0.14%)
Nov 21, 2013	6.961	6.990	6.937	6.990	218,106	+0.04(+0.55%)
Nov 20, 2013	6.927	6.971	6.927	6.951	157,346	+0.01(+0.14%)
Nov 19, 2013	6.961	6.966	6.937	6.942	237,496	-0.04(-0.62%)
Nov 18, 2013	6.999	7.004	6.961	6.985	188,549	-0.02(-0.27%)
Nov 15, 2013	7.047	7.047	6.990	7.004	273,170	+0.01(+0.14%)
Nov 14, 2013	7.009	7.009	6.966	6.995	183,650	+0.01(+0.18%)
Nov 12, 2013	6.944	6.987	6.935	6.982	342,996	+0.00(+0.07%)
Nov 11, 2013	6.954	6.978	6.930	6.978	191,978	-0.00(-0.07%)
Nov 08, 2013	6.963	6.987	6.911	6.982	351,058	-0.02(-0.27%)
Nov 07, 2013	6.954	7.030	6.935	7.001	420,295	+0.03(+0.41%)
Nov 06, 2013	6.930	6.978	6.920	6.973	359,270	+0.04(+0.62%)
Nov 05, 2013	6.930	6.949	6.920	6.930	561,671	-0.02(-0.28%)
Nov 04, 2013	6.997	7.001	6.939	6.949	401,530	-0.06(-0.89%)
Nov 01, 2013	7.083	7.090	6.992	7.011	329,265	-0.10(-1.41%)
Oct 31, 2013	7.116	7.140	7.068	7.111	301,884	+0.00(+0.07%)
Oct 30, 2013	7.030	7.124	7.016	7.107	305,699	+0.06(+0.88%)
Oct 29, 2013	7.001	7.054	6.982	7.044	278,073	+0.02(+0.27%)
Oct 28, 2013	6.973	7.030	6.973	7.025	347,435	+0.02(+0.34%)
Oct 25, 2013	6.949	7.001	6.948	7.001	201,061	+0.04(+0.62%)
Oct 24, 2013	6.887	6.963	6.887	6.958	244,508	+0.06(+0.90%)
Oct 23, 2013	6.892	6.920	6.892	6.896	264,437	+0.00(+0.07%)
Oct 22, 2013	6.868	6.911	6.868	6.892	222,921	+0.02(+0.28%)
Oct 21, 2013	6.877	6.896	6.858	6.873	230,054	-0.02(-0.28%)
Oct 18, 2013	6.916	6.930	6.868	6.892	332,067	-0.04(-0.62%)
Oct 17, 2013	6.887	6.935	6.877	6.935	291,840	-0.00(-0.07%)
Oct 16, 2013	6.858	6.939	6.839	6.939	267,162	+0.05(+0.76%)
Oct 15, 2013	6.873	6.887	6.830	6.887	284,170	-0.02(-0.35%)
Oct 14, 2013	6.925	6.935	6.896	6.911	138,369	-0.06(-0.89%)
Oct 11, 2013	6.954	6.982	6.927	6.973	185,648	+0.04(+0.59%)
Oct 10, 2013	6.918	6.956	6.899	6.932	266,636	+0.04(+0.62%)
Oct 09, 2013	6.832	6.889	6.808	6.889	204,788	+0.07(+1.05%)
Oct 08, 2013	6.889	6.899	6.818	6.818	338,418	-0.08(-1.10%)
Oct 07, 2013	6.960	6.965	6.894	6.894	201,503	-0.12(-1.69%)
Oct 04, 2013	7.018	7.018	6.970	7.013	293,391	-0.01(-0.14%)
Oct 03, 2013	7.032	7.041	6.989	7.022	363,841	-0.05(-0.74%)
Oct 02, 2013	6.994	7.075	6.989	7.075	180,697	+0.03(+0.40%)
Oct 01, 2013	7.008	7.046	6.994	7.046	141,366	+0.03(+0.41%)
Sep 27, 2013	6.975	7.018	6.960	7.018	188,407	+0.03(+0.41%)
Sep 26, 2013	6.979	6.994	6.922	6.989	248,400	+0.02(+0.27%)
Sep 25, 2013	6.927	6.975	6.927	6.970	356,554	+0.01(+0.20%)
Sep 24, 2013	6.851	6.956	6.851	6.956	300,152	+0.09(+1.31%)
Sep 23, 2013	6.851	6.899	6.846	6.865	255,369	-0.02(-0.34%)
Sep 20, 2013	6.941	6.956	6.889	6.889	207,419	-0.08(-1.16%)
Sep 19, 2013	6.960	7.008	6.941	6.970	334,840	-0.02(-0.34%)
Sep 18, 2013	6.927	7.003	6.908	6.994	216,977	+0.04(+0.62%)
Sep 17, 2013	6.979	6.994	6.946	6.951	229,435	-0.07(-0.95%)
Sep 16, 2013	6.989	7.027	6.989	7.018	202,384	+0.01(+0.14%)
Sep 13, 2013	6.975	7.008	6.946	7.008	172,501	+0.02(+0.27%)
Sep 12, 2013	6.960	6.989	6.918	6.989	463,172	-0.00(-0.03%)
Sep 11, 2013	6.977	6.996	6.958	6.991	234,534	-0.02(-0.34%)
Sep 10, 2013	6.939	7.015	6.930	7.015	193,929	+0.07(+1.02%)
Sep 09, 2013	6.949	6.982	6.930	6.944	320,431	-0.03(-0.41%)
Sep 06, 2013	6.986	7.010	6.951	6.972	238,882	-0.04(-0.54%)
Sep 05, 2013	7.053	7.053	6.996	7.010	220,542	-0.09(-1.20%)
Sep 04, 2013	7.043	7.100	7.011	7.095	205,964	+0.02(+0.27%)