BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.831	5.878	5.791	5.878	100,543	+0.03(+0.49%)
Nov 29, 2010	5.783	5.851	5.775	5.850	211,952	+0.03(+0.60%)
Nov 26, 2010	5.815	5.839	5.783	5.815	151,111	-0.03(-0.58%)
Nov 24, 2010	5.890	5.849	5.849	5.849	314,604	-0.03(-0.49%)
Nov 23, 2010	5.858	5.878	5.825	5.878	59,350	+0.00(+0.00%)
Nov 22, 2010	5.886	5.886	5.783	5.878	206,557	-0.02(-0.40%)
Nov 19, 2010	5.795	5.902	5.775	5.902	147,828	+0.08(+1.29%)
Nov 18, 2010	5.736	5.827	5.736	5.827	167,499	+0.09(+1.66%)
Nov 17, 2010	5.602	5.736	5.602	5.732	152,720	+0.11(+1.97%)
Nov 16, 2010	5.732	5.732	5.542	5.621	155,556	-0.10(-1.73%)
Nov 15, 2010	5.736	5.783	5.712	5.720	397,926	-0.02(-0.41%)
Nov 12, 2010	5.855	5.866	5.744	5.744	394,991	-0.14(-2.35%)
Nov 11, 2010	5.870	5.926	5.870	5.882	475,624	-0.04(-0.73%)
Nov 10, 2010	5.953	5.953	5.898	5.926	134,742	-0.03(-0.55%)
Nov 09, 2010	5.919	5.970	5.919	5.958	244,357	+0.02(+0.40%)
Nov 08, 2010	5.915	5.947	5.899	5.935	225,850	+0.00(+0.07%)
Nov 05, 2010	5.903	5.931	5.888	5.931	116,786	+0.02(+0.27%)
Nov 04, 2010	5.880	5.931	5.860	5.915	370,376	+0.04(+0.67%)
Nov 03, 2010	5.899	5.903	5.848	5.876	294,647	-0.02(-0.33%)
Nov 02, 2010	5.892	5.919	5.872	5.896	404,060	+0.00(+0.07%)
Nov 01, 2010	5.833	5.896	5.817	5.892	205,847	+0.04(+0.67%)
Oct 29, 2010	5.860	5.872	5.821	5.852	129,343	-0.00(-0.07%)
Oct 28, 2010	5.880	5.896	5.817	5.856	197,261	-0.02(-0.40%)
Oct 27, 2010	5.907	5.919	5.848	5.880	210,292	-0.07(-1.26%)
Oct 25, 2010	5.923	5.955	5.880	5.955	425,850	+0.04(+0.60%)
Oct 22, 2010	5.864	5.919	5.856	5.919	284,535	+0.03(+0.47%)
Oct 21, 2010	5.837	5.892	5.821	5.892	399,244	+0.06(+1.01%)
Oct 20, 2010	5.829	5.833	5.762	5.833	462,931	+0.03(+0.54%)
Oct 19, 2010	5.801	5.841	5.762	5.801	131,166	+0.00(+0.06%)
Oct 18, 2010	5.785	5.829	5.774	5.797	245,606	-0.02(-0.27%)
Oct 15, 2010	5.864	5.880	5.778	5.813	435,339	-0.06(-1.00%)
Oct 14, 2010	5.860	5.888	5.844	5.872	442,036	-0.01(-0.20%)
Oct 13, 2010	5.880	5.903	5.864	5.884	287,777	-0.00(-0.02%)
Oct 12, 2010	5.854	5.889	5.854	5.885	286,735	-0.00(-0.07%)
Oct 11, 2010	5.858	5.901	5.858	5.889	344,202	+0.02(+0.33%)
Oct 08, 2010	5.869	5.905	5.854	5.869	318,487	-0.01(-0.16%)
Oct 07, 2010	5.987	5.987	5.854	5.878	339,134	-0.08(-1.42%)
Oct 06, 2010	5.998	6.026	5.920	5.963	243,782	-0.06(-0.97%)
Oct 05, 2010	6.088	6.092	5.928	6.022	356,117	-0.07(-1.09%)
Oct 04, 2010	6.147	6.198	6.073	6.088	291,737	-0.04(-0.70%)
Oct 01, 2010	6.131	6.131	6.041	6.131	316,706	+0.06(+0.97%)
Sep 30, 2010	6.186	6.186	5.963	6.073	457,459	-0.09(-1.46%)
Sep 29, 2010	6.096	6.163	6.065	6.163	489,747	+0.09(+1.42%)
Sep 28, 2010	6.049	6.077	6.010	6.077	405,771	+0.06(+0.98%)
Sep 27, 2010	6.108	6.116	5.951	6.018	275,250	-0.06(-0.97%)
Sep 24, 2010	6.073	6.088	6.061	6.077	152,852	+0.04(+0.58%)
Sep 23, 2010	5.991	6.053	5.971	6.041	142,422	+0.06(+0.98%)
Sep 22, 2010	5.979	6.014	5.936	5.983	342,533	+0.03(+0.53%)
Sep 21, 2010	5.865	5.951	5.842	5.951	468,709	+0.11(+1.81%)
Sep 20, 2010	5.877	5.881	5.795	5.846	1,871,439	-0.00(-0.07%)
Sep 17, 2010	5.850	5.854	5.787	5.850	253,128	-0.08(-1.29%)
Sep 15, 2010	6.018	6.030	5.897	5.926	323,005	-0.09(-1.53%)
Sep 14, 2010	6.041	6.045	5.940	6.018	180,716	-0.00(-0.07%)
Sep 13, 2010	5.987	6.041	5.951	6.022	219,041	+0.10(+1.70%)
Sep 10, 2010	5.832	5.921	5.812	5.921	141,980	+0.12(+2.01%)
Sep 09, 2010	5.789	5.816	5.746	5.805	177,423	+0.04(+0.74%)
Sep 08, 2010	5.742	5.766	5.676	5.762	165,229	+0.02(+0.41%)
Sep 07, 2010	5.684	5.738	5.649	5.738	280,737	+0.05(+0.82%)
Sep 03, 2010	5.723	5.731	5.649	5.692	165,872	-0.03(-0.54%)
Sep 02, 2010	5.746	5.758	5.649	5.723	143,010	-0.04(-0.74%)