Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.334	8.349	8.284	8.341	482,985	+0.03(+0.35%)
Nov 27, 2020	8.341	8.341	8.262	8.313	290,222	-0.03(-0.35%)
Nov 25, 2020	8.226	8.356	8.200	8.341	907,499	+0.12(+1.49%)
Nov 24, 2020	8.197	8.226	8.146	8.219	309,998	+0.07(+0.89%)
Nov 23, 2020	8.154	8.154	8.132	8.146	393,653	+0.01(+0.18%)
Nov 20, 2020	8.146	8.149	8.089	8.132	410,825	-0.03(-0.35%)
Nov 19, 2020	8.132	8.183	8.110	8.161	355,215	+0.01(+0.18%)
Nov 18, 2020	8.125	8.197	8.110	8.146	383,788	+0.04(+0.45%)
Nov 17, 2020	8.103	8.118	8.074	8.110	510,905	+0.01(+0.18%)
Nov 16, 2020	8.038	8.114	8.038	8.096	453,485	+0.06(+0.81%)
Nov 13, 2020	8.096	8.096	8.031	8.031	608,830	-0.03(-0.38%)
Nov 12, 2020	8.068	8.104	8.047	8.061	398,539	-0.02(-0.27%)
Nov 11, 2020	8.140	8.147	8.061	8.083	440,727	-0.06(-0.70%)
Nov 10, 2020	8.040	8.140	8.033	8.140	374,686	+0.11(+1.34%)
Nov 09, 2020	8.133	8.140	7.990	8.033	798,588	+0.06(+0.81%)
Nov 06, 2020	7.896	7.975	7.889	7.968	289,320	+0.04(+0.45%)
Nov 05, 2020	7.839	7.932	7.825	7.932	589,592	+0.15(+1.94%)
Nov 04, 2020	7.710	7.789	7.708	7.782	246,219	+0.10(+1.31%)
Nov 03, 2020	7.660	7.681	7.631	7.681	455,393	+0.05(+0.66%)
Nov 02, 2020	7.660	7.688	7.595	7.631	499,507	+0.03(+0.38%)
Oct 30, 2020	7.638	7.670	7.566	7.602	559,816	-0.04(-0.47%)
Oct 29, 2020	7.595	7.652	7.581	7.638	218,861	+0.04(+0.57%)
Oct 28, 2020	7.617	7.674	7.561	7.595	507,037	-0.10(-1.30%)
Oct 27, 2020	7.696	7.746	7.645	7.696	291,661	-0.01(-0.09%)
Oct 26, 2020	7.739	7.773	7.688	7.703	337,989	-0.06(-0.83%)
Oct 23, 2020	7.774	7.796	7.746	7.767	255,019	+0.01(+0.09%)
Oct 22, 2020	7.796	7.796	7.746	7.760	542,465	-0.01(-0.18%)
Oct 21, 2020	7.746	7.789	7.739	7.774	194,742	+0.01(+0.09%)
Oct 20, 2020	7.724	7.789	7.724	7.767	195,676	+0.08(+1.03%)
Oct 19, 2020	7.710	7.796	7.674	7.688	428,914	-0.03(-0.37%)
Oct 16, 2020	7.796	7.832	7.717	7.717	311,768	-0.08(-1.01%)
Oct 15, 2020	7.810	7.815	7.767	7.796	329,876	-0.06(-0.73%)
Oct 14, 2020	7.911	7.918	7.832	7.853	376,410	-0.05(-0.65%)
Oct 13, 2020	7.983	7.983	7.869	7.905	407,771	-0.06(-0.80%)
Oct 12, 2020	7.934	7.969	7.934	7.969	333,364	+0.06(+0.72%)
Oct 09, 2020	7.948	7.952	7.891	7.912	440,768	+0.00(+0.00%)
Oct 08, 2020	7.898	7.941	7.877	7.912	311,551	+0.04(+0.54%)
Oct 07, 2020	7.805	7.877	7.805	7.869	509,321	+0.10(+1.28%)
Oct 06, 2020	7.770	7.798	7.741	7.770	537,874	+0.00(+0.00%)
Oct 05, 2020	7.691	7.770	7.683	7.770	332,853	+0.11(+1.49%)
Oct 02, 2020	7.556	7.656	7.556	7.656	270,021	+0.04(+0.47%)
Oct 01, 2020	7.620	7.656	7.592	7.620	521,330	+0.01(+0.19%)
Sep 30, 2020	7.563	7.606	7.528	7.606	1,272,392	+0.09(+1.23%)
Sep 29, 2020	7.520	7.528	7.478	7.513	403,007	-0.01(-0.09%)
Sep 28, 2020	7.528	7.592	7.513	7.520	539,097	+0.04(+0.48%)
Sep 25, 2020	7.506	7.506	7.463	7.485	466,745	-0.04(-0.47%)
Sep 24, 2020	7.627	7.642	7.520	7.520	909,678	-0.14(-1.77%)
Sep 23, 2020	7.770	7.777	7.634	7.656	512,022	-0.12(-1.56%)
Sep 22, 2020	7.763	7.791	7.747	7.777	282,991	+0.01(+0.09%)
Sep 21, 2020	7.777	7.820	7.720	7.770	665,694	-0.11(-1.36%)
Sep 18, 2020	7.941	7.941	7.855	7.877	715,844	-0.05(-0.63%)
Sep 17, 2020	7.877	7.941	7.642	7.926	472,015	-0.04(-0.45%)
Sep 16, 2020	7.955	7.990	7.948	7.962	423,145	+0.00(+0.00%)
Sep 15, 2020	7.941	8.005	7.926	7.962	434,859	+0.05(+0.63%)
Sep 14, 2020	7.919	7.941	7.898	7.912	443,950	+0.03(+0.34%)
Sep 11, 2020	7.885	7.899	7.836	7.885	362,278	+0.02(+0.27%)
Sep 10, 2020	7.843	7.892	7.843	7.864	500,513	+0.02(+0.27%)
Sep 09, 2020	7.744	7.843	7.730	7.843	450,201	+0.11(+1.37%)
Sep 08, 2020	7.765	7.786	7.482	7.737	781,768	-0.11(-1.35%)
Sep 04, 2020	7.921	7.937	7.786	7.843	691,610	-0.08(-0.98%)
Sep 03, 2020	7.956	7.956	7.836	7.921	887,874	-0.08(-0.97%)
Sep 02, 2020	7.921	8.012	7.921	7.998	818,088	+0.06(+0.80%)