Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.376	7.402	7.369	7.376	450,677	+0.01(+0.09%)
Nov 27, 2019	7.363	7.383	7.330	7.369	629,373	-0.03(-0.36%)
Nov 26, 2019	7.323	7.396	7.317	7.396	1,015,479	+0.08(+1.08%)
Nov 25, 2019	7.290	7.336	7.284	7.317	743,625	+0.03(+0.45%)
Nov 22, 2019	7.251	7.284	7.251	7.284	501,408	+0.03(+0.46%)
Nov 21, 2019	7.270	7.284	7.237	7.251	483,598	+0.00(+0.00%)
Nov 20, 2019	7.297	7.317	7.251	7.251	552,635	-0.04(-0.54%)
Nov 19, 2019	7.310	7.323	7.284	7.290	582,580	-0.01(-0.09%)
Nov 18, 2019	7.284	7.317	7.284	7.297	595,733	+0.01(+0.18%)
Nov 15, 2019	7.251	7.290	7.251	7.284	325,135	+0.03(+0.46%)
Nov 14, 2019	7.277	7.310	7.218	7.251	1,280,025	-0.02(-0.29%)
Nov 13, 2019	7.272	7.311	7.272	7.272	558,428	-0.01(-0.09%)
Nov 12, 2019	7.331	7.331	7.252	7.278	840,461	-0.05(-0.72%)
Nov 11, 2019	7.324	7.331	7.285	7.331	621,611	+0.03(+0.36%)
Nov 08, 2019	7.245	7.305	7.245	7.305	472,014	+0.06(+0.81%)
Nov 07, 2019	7.245	7.291	7.232	7.245	713,244	+0.00(+0.00%)
Nov 06, 2019	7.232	7.259	7.193	7.245	855,059	+0.01(+0.18%)
Nov 05, 2019	7.285	7.305	7.206	7.232	2,042,692	-0.05(-0.63%)
Nov 04, 2019	7.213	7.311	7.200	7.278	1,644,703	+0.10(+1.37%)
Nov 01, 2019	7.186	7.206	7.180	7.180	617,354	+0.01(+0.18%)
Oct 31, 2019	7.167	7.180	7.147	7.167	915,454	+0.01(+0.18%)
Oct 30, 2019	7.127	7.186	7.127	7.154	1,139,047	+0.03(+0.37%)
Oct 29, 2019	7.121	7.147	7.111	7.127	1,170,584	+0.02(+0.28%)
Oct 28, 2019	7.121	7.134	7.101	7.108	1,158,113	+0.00(+0.00%)
Oct 25, 2019	7.108	7.127	7.082	7.108	656,244	+0.01(+0.09%)
Oct 24, 2019	7.114	7.121	7.095	7.101	507,290	+0.00(+0.00%)
Oct 23, 2019	7.088	7.101	7.082	7.101	518,440	+0.02(+0.28%)
Oct 22, 2019	7.095	7.095	7.068	7.082	456,909	+0.02(+0.28%)
Oct 21, 2019	7.082	7.095	7.055	7.062	645,941	+0.01(+0.09%)
Oct 18, 2019	7.062	7.082	7.049	7.055	846,880	+0.01(+0.19%)
Oct 17, 2019	7.029	7.080	7.029	7.042	516,505	+0.01(+0.19%)
Oct 16, 2019	7.009	7.036	7.003	7.029	908,268	+0.03(+0.47%)
Oct 15, 2019	7.016	7.023	6.983	6.996	844,862	+0.00(+0.00%)
Oct 14, 2019	6.964	7.000	6.950	6.996	834,723	+0.07(+1.04%)
Oct 11, 2019	6.918	6.957	6.891	6.924	459,813	+0.02(+0.26%)
Oct 10, 2019	6.912	6.919	6.886	6.906	618,077	+0.01(+0.09%)
Oct 09, 2019	6.925	6.925	6.893	6.899	544,549	+0.01(+0.19%)
Oct 08, 2019	6.919	6.922	6.886	6.886	596,140	-0.02(-0.28%)
Oct 07, 2019	6.912	6.945	6.899	6.906	522,525	-0.02(-0.28%)
Oct 04, 2019	6.919	6.945	6.912	6.925	625,147	+0.01(+0.19%)
Oct 03, 2019	6.951	6.956	6.899	6.912	715,041	-0.05(-0.65%)
Oct 02, 2019	6.964	6.978	6.919	6.958	660,284	-0.02(-0.28%)
Oct 01, 2019	6.991	6.997	6.964	6.978	459,653	-0.02(-0.28%)
Sep 30, 2019	6.978	7.010	6.971	6.997	1,225,579	+0.03(+0.47%)
Sep 27, 2019	6.978	6.991	6.958	6.964	742,986	+0.00(+0.00%)
Sep 26, 2019	6.984	6.984	6.953	6.964	343,331	+0.00(+0.00%)
Sep 25, 2019	6.958	6.971	6.932	6.964	456,973	+0.01(+0.09%)
Sep 24, 2019	6.984	7.017	6.958	6.958	501,526	-0.02(-0.28%)
Sep 23, 2019	6.991	6.991	6.967	6.978	338,988	-0.01(-0.09%)
Sep 20, 2019	6.991	6.997	6.973	6.984	441,705	+0.00(+0.00%)
Sep 19, 2019	6.951	6.987	6.938	6.984	431,231	+0.02(+0.28%)
Sep 18, 2019	6.919	6.964	6.906	6.964	312,178	+0.04(+0.56%)
Sep 17, 2019	6.945	6.951	6.919	6.925	430,608	-0.02(-0.28%)
Sep 16, 2019	6.906	6.951	6.906	6.945	389,097	+0.03(+0.47%)
Sep 13, 2019	6.958	6.958	6.860	6.912	615,621	-0.04(-0.64%)
Sep 12, 2019	6.976	6.976	6.950	6.957	639,596	-0.01(-0.19%)
Sep 11, 2019	6.950	6.976	6.944	6.970	399,983	+0.02(+0.28%)
Sep 10, 2019	6.937	6.957	6.931	6.950	406,828	+0.02(+0.28%)
Sep 09, 2019	6.886	6.940	6.885	6.931	468,998	+0.05(+0.66%)
Sep 06, 2019	6.879	6.911	6.879	6.886	514,592	+0.01(+0.09%)
Sep 05, 2019	6.879	6.905	6.866	6.879	499,623	+0.01(+0.09%)
Sep 04, 2019	6.853	6.873	6.840	6.873	316,997	+0.05(+0.66%)